파워로직스 047310 코스닥

2020/08/05 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/07 -257,751 3,452,146 10.03 30,968,836 7,140 180 +2.59 1,378,133
20/04/06 28,726 3,709,897 10.78 30,711,085 6,960 270 +4.04 1,172,045
20/04/03 -56,792 3,681,171 10.69 30,739,811 6,690 70 +1.06 673,667
20/04/02 99,124 3,737,963 10.86 30,683,019 6,620 200 +3.12 788,964
20/04/01 -36,057 3,638,839 10.57 30,782,143 6,420 200 -3.02 1,103,980
20/03/31 3,128 3,674,896 10.68 30,746,086 6,620 170 +2.64 1,187,285
20/03/30 62,995 3,671,768 10.67 30,749,214 6,450 150 +2.38 883,319
20/03/27 -198,700 3,608,773 10.48 30,812,209 6,300 0 0.00 1,467,121
20/03/26 -34,212 3,807,473 11.06 30,613,509 6,300 70 -1.10 1,408,874
20/03/25 167,674 3,841,685 11.16 30,579,297 6,370 410 +6.88 1,380,721
20/03/24 54,053 3,674,011 10.67 30,746,971 5,960 640 +12.03 1,322,540
20/03/23 -200,628 3,619,958 10.52 30,801,024 5,320 420 -7.32 1,236,659
20/03/20 156,049 3,820,586 11.10 30,600,396 5,740 880 +18.11 1,369,183
20/03/19 23,330 3,664,537 10.65 30,756,445 4,860 1,140 -19.00 1,689,255
20/03/18 -132,917 3,641,207 10.58 30,779,775 6,000 650 -9.77 835,525
20/03/17 239,334 3,774,124 10.96 30,646,858 6,650 260 +4.07 1,085,154
20/03/16 22,734 3,534,790 10.27 30,886,192 6,390 260 -3.91 1,068,880
20/03/13 160,199 3,512,056 10.20 30,908,926 6,650 620 -8.53 1,692,237
20/03/12 47,824 3,351,857 9.74 31,069,125 7,270 930 -11.34 1,455,371
20/03/11 -133,834 3,304,033 9.60 31,116,949 8,200 510 -5.86 783,848
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기