전체메뉴 NEW

파워로직스 047310 코스닥

2021/06/17 14:01:14 20분지연 새로고침

9,320 100 -1.06%

전일종가
9,420
시가
9,410
고가
9,420
저가
9,260
거래량(천주)
503,209
시가총액
3,208억
당일최저
9,260
당일최고
9,420
현위치
52주 최저
6,540
52주 최고
11,050
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/22 -21,691 1,224,100 3.56 33,196,882 9,070 90 -0.98 253,729
21/03/19 7,738 1,245,791 3.62 33,175,191 9,160 60 -0.65 239,845
21/03/18 22,932 1,238,053 3.60 33,182,929 9,220 160 +1.77 412,578
21/03/17 8,272 1,215,121 3.53 33,205,861 9,060 210 -2.27 480,254
21/03/16 11,378 1,206,849 3.51 33,214,133 9,270 40 +0.43 297,315
21/03/15 -4,628 1,195,471 3.47 33,225,511 9,230 60 -0.65 186,217
21/03/12 29,695 1,200,099 3.49 33,220,883 9,290 200 +2.20 349,056
21/03/11 38,466 1,170,404 3.40 33,250,578 9,090 170 +1.91 273,519
21/03/10 -29,084 1,131,938 3.29 33,289,044 8,920 170 -1.87 471,485
21/03/09 6,535 1,161,022 3.37 33,259,960 9,090 230 -2.47 736,271
21/03/08 -19,370 1,154,487 3.35 33,266,495 9,320 240 -2.51 420,841
21/03/05 -9,997 1,173,857 3.41 33,247,125 9,560 10 -0.10 584,035
21/03/04 -23,626 1,183,854 3.44 33,237,128 9,570 180 -1.85 561,053
21/03/03 -5,874 1,207,480 3.51 33,213,502 9,750 140 +1.46 458,936
21/03/02 -36,867 1,213,354 3.53 33,207,628 9,610 90 -0.93 952,227
21/02/26 8,692 1,250,221 3.63 33,170,761 9,700 50 -0.51 1,177,362
21/02/25 19,221 1,241,529 3.61 33,179,453 9,750 310 +3.28 1,729,154
21/02/24 4,284 1,222,308 3.55 33,198,674 9,440 150 -1.56 6,097,323
21/02/23 35,495 1,218,024 3.54 33,202,958 9,590 160 -1.64 964,073
21/02/22 -20,254 1,182,529 3.44 33,238,453 9,750 250 -2.50 1,081,198
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기