파워로직스 047310 코스닥

2020/07/10 장종료 20분지연 새로고침

거래원 정보

15:30:08
매도상위 매수상위
  • 신한금융54,464
  • 대우증권51,326
  • NH투자43,848
  • 삼성증권39,520
  • 키움증권36,089
  • 키움증권85,387
  • NH투자48,951
  • 대우증권39,553
  • 현대증권36,679
  • 삼성증권31,503

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/13 22,081 2,556,835 7.43 31,864,147 7,130 280 +4.09 1,364,126
20/05/12 -128,068 2,534,754 7.36 31,886,228 6,850 200 -2.84 742,551
20/05/11 -226,640 2,662,822 7.74 31,758,160 7,050 170 -2.35 829,236
20/05/08 30,351 2,889,462 8.39 31,531,520 7,220 170 +2.41 855,306
20/05/07 104,623 2,859,111 8.31 31,561,871 7,050 160 +2.32 806,573
20/05/06 -27,072 2,754,488 8.00 31,666,494 6,890 30 +0.44 596,917
20/05/04 44,141 2,781,560 8.08 31,639,422 6,860 10 -0.15 678,985
20/04/29 11,701 2,737,419 7.95 31,683,563 6,870 430 -5.89 2,484,067
20/04/28 -32,428 2,725,718 7.92 31,695,264 7,300 30 +0.41 837,212
20/04/27 61,276 2,758,146 8.01 31,662,836 7,270 230 +3.27 614,369
20/04/24 -28,384 2,696,870 7.83 31,724,112 7,040 250 -3.43 696,809
20/04/23 -108,866 2,725,254 7.92 31,695,728 7,290 20 -0.27 829,480
20/04/22 -112,114 2,834,120 8.23 31,586,862 7,310 90 -1.22 1,035,482
20/04/21 -147,940 2,946,234 8.56 31,474,748 7,400 290 -3.77 1,549,595
20/04/20 -52,706 3,094,174 8.99 31,326,808 7,690 80 +1.05 1,307,730
20/04/17 -107,605 3,146,880 9.14 31,274,102 7,610 570 +8.10 5,858,522
20/04/16 -78,735 3,254,485 9.45 31,166,497 7,040 50 +0.72 832,828
20/04/14 57,881 3,333,220 9.68 31,087,762 6,990 100 +1.45 659,241
20/04/13 -114,675 3,275,339 9.52 31,145,643 6,890 350 -4.83 832,653
20/04/10 42,278 3,390,014 9.85 31,030,968 7,240 90 +1.26 1,136,192
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기