파워로직스 047310 코스닥

2020/08/04 장종료 20분지연 새로고침

거래원 정보

15:30:09
매도상위 매수상위
  • 키움증권155,102
  • NH투자67,315
  • 신한금융55,516
  • 대우증권52,778
  • 대신증권40,597
  • 키움증권158,253
  • NH투자58,656
  • 대우증권51,074
  • 삼성증권50,648
  • 신한금융41,222

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
03/09/17 -59,354 1,957,979 24.34 6,087,221 31,000 900 -2.82 383,981
03/09/16 -2,960 2,017,333 25.07 6,027,867 31,900 200 -0.62 381,154
03/09/15 -38,460 2,020,293 25.11 6,024,907 32,100 200 -0.62 313,755
03/09/09 -28,600 2,058,753 25.59 5,986,447 32,300 300 -0.92 495,286
03/09/08 0 2,087,353 25.95 5,957,847 32,600 500 -1.51 447,276
03/09/05 -3,486 2,087,353 25.95 5,957,847 33,100 2,100 +6.77 815,890
03/09/04 15,797 2,090,839 25.99 5,954,361 31,000 250 -0.80 494,903
03/09/03 32,643 2,075,042 25.79 5,970,158 31,250 1,250 -3.85 476,625
03/09/02 -26,964 2,042,399 25.39 6,002,801 32,500 200 +0.62 475,783
03/09/01 -42,000 2,069,363 25.72 5,975,837 32,300 1,000 -3.00 450,759
03/08/29 0 2,111,363 26.24 5,933,837 33,300 650 +1.99 362,674
03/08/28 0 2,111,363 26.24 5,933,837 32,650 1,050 -3.12 671,317
03/08/27 -4,230 2,111,363 26.24 5,933,837 33,700 1,450 +4.50 788,849
03/08/26 740 2,115,593 26.30 5,929,607 32,250 850 +2.71 755,198
03/08/25 11,714 2,114,853 26.29 5,930,347 31,400 1,000 -3.09 553,199
03/08/22 66,940 2,103,139 26.14 5,942,061 32,400 200 +0.62 730,918
03/08/21 -13,148 2,036,199 25.31 6,009,001 32,200 2,700 -7.74 968,325
03/08/20 150,630 2,049,347 25.47 5,995,853 34,900 2,400 +7.38 1,222,200
03/08/19 28,860 1,898,717 23.60 6,146,483 32,500 3,500 -9.72 846,329
03/08/18 87,070 1,869,857 23.24 6,175,343 36,000 1,300 +3.75 1,031,541
상단 바로가기