파워로직스 047310 코스닥

2020/05/26 장종료 20분지연 새로고침

거래원 정보

15:31:10
매도상위 매수상위
  • 키움증권1,205,395
  • 대우증권498,795
  • 한국투자473,852
  • NH투자358,248
  • 삼성증권314,186
  • 키움증권1,223,035
  • 한국투자520,634
  • 대우증권511,424
  • NH투자363,530
  • 삼성증권306,042

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
03/10/02 40,000 2,219,207 27.58 5,825,993 30,500 700 +2.35 494,505
03/10/01 -15,000 2,179,207 27.09 5,865,993 29,800 0 0.00 342,084
03/09/30 -7,753 2,194,207 27.27 5,850,993 29,800 200 +0.68 687,845
03/09/29 -18,220 2,201,960 27.37 5,843,240 29,600 300 +1.02 381,252
03/09/26 168,571 2,220,180 27.60 5,825,020 29,300 900 +3.17 1,232,313
03/09/25 96,030 2,051,609 25.50 5,993,591 28,400 1,000 +3.65 1,133,785
03/09/24 -2,593 1,955,579 24.31 6,089,621 27,400 900 -3.18 376,729
03/09/23 -19,096 1,958,172 24.34 6,087,028 28,300 1,200 +4.43 897,945
03/09/22 -7,734 1,977,268 24.58 6,067,932 27,100 1,900 -6.55 306,750
03/09/19 5,000 1,985,002 24.67 6,060,198 29,000 1,100 -3.65 322,474
03/09/18 22,023 1,980,002 24.61 6,065,198 30,100 900 -2.90 691,365
03/09/17 -59,354 1,957,979 24.34 6,087,221 31,000 900 -2.82 383,981
03/09/16 -2,960 2,017,333 25.07 6,027,867 31,900 200 -0.62 381,154
03/09/15 -38,460 2,020,293 25.11 6,024,907 32,100 200 -0.62 313,755
03/09/09 -28,600 2,058,753 25.59 5,986,447 32,300 300 -0.92 495,286
03/09/08 0 2,087,353 25.95 5,957,847 32,600 500 -1.51 447,276
03/09/05 -3,486 2,087,353 25.95 5,957,847 33,100 2,100 +6.77 815,890
03/09/04 15,797 2,090,839 25.99 5,954,361 31,000 250 -0.80 494,903
03/09/03 32,643 2,075,042 25.79 5,970,158 31,250 1,250 -3.85 476,625
03/09/02 -26,964 2,042,399 25.39 6,002,801 32,500 200 +0.62 475,783
처음으로 201 202 203 204 205 206 끝으로
상단 바로가기