파워로직스 047310 코스닥

2020/07/10 장종료 20분지연 새로고침

거래원 정보

15:30:08
매도상위 매수상위
  • 신한금융54,464
  • 대우증권51,326
  • NH투자43,848
  • 삼성증권39,520
  • 키움증권36,089
  • 키움증권85,387
  • NH투자48,951
  • 대우증권39,553
  • 현대증권36,679
  • 삼성증권31,503

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/12 47,674 2,113,950 6.14 32,307,032 7,580 320 -4.05 903,030
20/06/11 -22,343 2,066,276 6.00 32,354,706 7,900 80 -1.00 770,713
20/06/10 -126,504 2,088,619 6.07 32,332,363 7,980 170 -2.09 732,592
20/06/09 114,255 2,215,123 6.44 32,205,859 8,150 140 +1.75 1,755,399
20/06/08 13,581 2,100,868 6.10 32,320,114 8,010 10 +0.13 708,659
20/06/05 3,073 2,087,287 6.06 32,333,695 8,000 30 -0.37 577,879
20/06/04 -39,979 2,084,214 6.06 32,336,768 8,030 130 +1.65 1,074,708
20/06/03 -25,072 2,124,193 6.17 32,296,789 7,900 60 -0.75 713,025
20/06/01 34,952 2,149,265 6.24 32,271,717 7,900 210 +2.73 735,963
20/05/29 -123,109 2,114,313 6.14 32,306,669 7,690 120 -1.54 851,899
20/05/28 -68,238 2,237,422 6.50 32,183,560 7,810 290 -3.58 1,507,749
20/05/27 -74,268 2,305,660 6.70 32,115,322 8,100 100 -1.22 1,499,016
20/05/25 105,430 2,379,928 6.91 32,041,054 7,690 190 +2.53 867,471
20/05/22 -101,330 2,274,498 6.61 32,146,484 7,500 200 -2.60 1,311,902
20/05/21 -296,404 2,375,828 6.90 32,045,154 7,700 70 +0.92 2,648,514
20/05/20 286,885 2,672,232 7.76 31,748,750 7,630 520 +7.31 2,520,485
20/05/19 -84,708 2,385,347 6.93 32,035,635 7,110 70 +0.99 747,154
20/05/18 6,593 2,470,055 7.18 31,950,927 7,040 100 +1.44 572,890
20/05/15 -7,857 2,463,462 7.16 31,957,520 6,940 70 -1.00 440,760
20/05/14 -85,516 2,471,319 7.18 31,949,663 7,010 120 -1.68 575,775
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기