파워로직스 047310 코스닥

2020/03/31 장종료 20분지연 새로고침

거래원 정보

15:30:03
매도상위 매수상위
  • 키움증권201,720
  • 한국투자160,577
  • 대우증권130,376
  • NH투자114,155
  • 삼성증권84,981
  • 키움증권189,917
  • 한국투자170,746
  • NH투자130,910
  • 대우증권130,267
  • 삼성증권96,284

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/03/02 102,815 3,672,219 10.67 30,748,763 9,050 530 +6.22 760,723
20/02/28 -28,531 3,569,404 10.37 30,851,578 8,520 470 -5.23 1,007,419
20/02/27 -168,234 3,597,935 10.45 30,823,047 8,990 520 -5.47 1,138,984
20/02/26 -58,941 3,766,169 10.94 30,654,813 9,510 130 -1.35 575,363
20/02/25 88,788 3,825,110 11.11 30,595,872 9,640 360 +3.88 729,729
20/02/24 -140,648 3,736,322 10.85 30,684,660 9,280 550 -5.60 971,801
20/02/21 14,854 3,876,970 11.26 30,544,012 9,830 220 -2.19 709,921
20/02/20 -83,623 3,862,116 11.22 30,558,866 10,050 50 -0.50 974,464
20/02/19 91,641 3,945,739 11.46 30,475,243 10,100 50 -0.49 977,423
20/02/18 89,556 3,854,098 11.20 30,566,884 10,150 300 -2.87 755,783
20/02/17 -130,232 3,764,542 10.94 30,656,440 10,450 150 +1.46 1,373,429
20/02/14 93,286 3,894,774 11.32 30,526,208 10,300 320 +3.21 1,339,808
20/02/13 74,296 3,801,488 11.04 30,619,494 9,980 170 -1.67 828,413
20/02/12 -72,223 3,727,192 10.83 30,693,790 10,150 150 +1.50 1,106,935
20/02/11 73,451 3,799,415 11.04 30,621,567 10,000 540 +5.71 1,506,809
20/02/10 12,534 3,725,964 10.82 30,695,018 9,460 40 -0.42 458,437
20/02/07 13,658 3,713,430 10.79 30,707,552 9,500 30 -0.31 378,033
20/02/06 46,512 3,699,772 10.75 30,721,210 9,530 150 +1.60 533,349
20/02/05 95,469 3,653,260 10.61 30,767,722 9,380 70 +0.75 849,497
20/02/04 -73,536 3,557,791 10.34 30,863,191 9,310 210 +2.31 627,335
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기