파워로직스 047310 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:30:04
매도상위 매수상위
  • 키움증권358,432
  • 신한금융161,785
  • 한국투자145,298
  • 대우증권136,169
  • NH투자110,660
  • 키움증권345,129
  • 대우증권185,398
  • NH투자135,793
  • 한국투자117,432
  • 삼성증권117,104

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/01/31 222,367 4,609,461 13.42 29,743,569 7,400 210 -2.76 1,183,012
19/01/30 61,387 4,387,094 12.77 29,965,936 7,610 130 -1.68 634,996
19/01/29 154,589 4,325,707 12.59 30,027,323 7,740 240 -3.01 1,349,782
19/01/28 -102,882 4,171,118 12.14 30,181,912 7,980 20 +0.25 1,305,181
19/01/25 71,818 4,274,000 12.44 30,079,030 7,960 440 +5.85 2,636,246
19/01/24 60,834 4,202,182 12.23 30,150,848 7,520 100 -1.31 656,009
19/01/23 -21,220 4,141,348 12.06 30,211,682 7,620 10 -0.13 885,298
19/01/22 -60,173 4,162,568 12.12 30,190,462 7,630 160 -2.05 1,873,803
19/01/21 -114,187 4,222,741 12.29 30,130,289 7,790 370 +4.99 2,758,672
19/01/17 251,500 4,336,928 12.62 30,016,102 6,730 20 -0.30 1,964,871
19/01/16 -47,686 4,085,428 11.89 30,267,602 6,750 80 -1.17 1,011,620
19/01/15 -26,521 4,133,114 12.03 30,219,916 6,830 100 +1.49 1,230,285
19/01/14 -238,658 4,159,635 12.11 30,193,395 6,730 450 +7.17 5,079,443
19/01/11 -199,116 4,398,293 12.80 29,954,737 6,280 80 -1.26 1,063,083
19/01/10 51,678 4,597,409 13.38 29,755,621 6,360 410 +6.89 2,010,563
19/01/09 -34,923 4,545,731 13.23 29,807,299 5,950 220 +3.84 957,376
19/01/08 -68,215 4,580,654 13.33 29,772,376 5,730 10 -0.17 501,440
19/01/07 -100,249 4,648,869 13.53 29,704,161 5,740 120 +2.14 682,241
19/01/04 3,238 4,749,118 13.82 29,603,912 5,620 130 -2.26 659,223
19/01/03 -211,910 4,745,880 13.82 29,607,150 5,750 470 -7.56 1,322,114
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기