파워로직스 047310 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:30:04
매도상위 매수상위
  • 키움증권358,432
  • 신한금융161,785
  • 한국투자145,298
  • 대우증권136,169
  • NH투자110,660
  • 키움증권345,129
  • 대우증권185,398
  • NH투자135,793
  • 한국투자117,432
  • 삼성증권117,104

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/03/12 -10,080 4,453,688 12.96 29,899,342 9,110 160 +1.79 1,557,598
19/03/11 -125,411 4,463,768 12.99 29,889,262 8,950 140 +1.59 1,507,802
19/03/08 -239,026 4,589,179 13.36 29,763,851 8,810 90 -1.01 2,038,077
19/03/06 135,912 4,828,205 14.05 29,524,825 7,770 80 +1.04 560,662
19/03/04 77,871 4,692,293 13.66 29,660,737 7,830 110 +1.42 588,058
19/02/27 -38,308 4,614,422 13.43 29,738,608 8,080 10 +0.12 625,841
19/02/26 -107,635 4,652,730 13.54 29,700,300 8,070 120 -1.47 685,823
19/02/25 52,121 4,760,365 13.86 29,592,665 8,190 180 +2.25 860,204
19/02/22 111,742 4,708,244 13.71 29,644,786 8,010 10 +0.13 966,555
19/02/21 -2,967 4,596,502 13.38 29,756,528 8,000 360 -4.31 3,634,167
19/02/20 -18,515 4,599,469 13.39 29,753,561 8,360 190 -2.22 580,035
19/02/19 27,457 4,617,984 13.44 29,735,046 8,550 60 +0.71 649,713
19/02/15 29,046 4,590,527 13.36 29,762,503 8,380 130 -1.53 810,145
19/02/14 8,111 4,561,481 13.28 29,791,549 8,510 30 +0.35 878,398
19/02/13 54,417 4,553,370 13.25 29,799,660 8,480 280 +3.41 1,907,294
19/02/12 -70,049 4,498,953 13.10 29,854,077 8,200 290 -3.42 1,303,490
19/02/11 32,578 4,569,002 13.30 29,784,028 8,490 770 +9.97 3,466,052
19/02/08 1,303 4,536,424 13.21 29,816,606 7,720 70 +0.92 748,067
19/02/07 -81,312 4,535,121 13.20 29,817,909 7,650 190 +2.55 867,559
19/02/01 6,972 4,616,433 13.44 29,736,597 7,460 60 +0.81 970,568
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기