파워로직스 047310 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:30:04
매도상위 매수상위
  • 키움증권358,432
  • 신한금융161,785
  • 한국투자145,298
  • 대우증권136,169
  • NH투자110,660
  • 키움증권345,129
  • 대우증권185,398
  • NH투자135,793
  • 한국투자117,432
  • 삼성증권117,104

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/04/09 -2,174 5,081,567 14.76 29,339,415 10,500 300 +2.94 1,026,582
19/04/08 56,934 5,083,741 14.77 29,337,241 10,200 50 +0.49 504,663
19/04/05 168,642 5,026,807 14.60 29,394,175 10,150 150 -1.46 791,549
19/04/04 21,092 4,858,165 14.11 29,562,817 10,300 150 -1.44 722,118
19/04/03 -47,014 4,837,073 14.05 29,583,909 10,450 0 0.00 712,358
19/04/02 -27,768 4,884,087 14.19 29,536,895 10,450 0 0.00 717,461
19/04/01 112,135 4,911,855 14.27 29,509,127 10,450 400 +3.98 836,976
19/03/29 162,055 4,799,720 13.94 29,621,262 10,050 90 +0.90 854,878
19/03/28 90,336 4,637,665 13.47 29,783,317 10,050 70 +0.70 346,243
19/03/27 87,175 4,547,329 13.21 29,873,653 9,980 170 -1.67 755,753
19/03/26 -26,117 4,460,154 12.96 29,960,828 10,150 180 +1.81 871,551
19/03/25 231,413 4,486,271 13.03 29,934,711 9,970 30 -0.30 2,251,352
19/03/22 -50,818 4,254,858 12.36 30,166,124 10,000 40 +0.40 997,102
19/03/21 -17,850 4,305,676 12.51 30,115,306 9,960 330 +3.43 2,337,677
19/03/20 -1,580 4,323,526 12.56 30,097,456 9,630 260 +2.77 1,311,627
19/03/19 -94,714 4,325,106 12.57 30,095,876 9,370 120 -1.26 921,566
19/03/18 -27,071 4,419,820 12.84 30,001,162 9,490 650 +7.35 2,440,475
19/03/15 76,845 4,446,891 12.94 29,906,139 8,840 210 -2.32 1,182,400
19/03/14 -5,163 4,370,046 12.72 29,982,984 9,050 40 -0.44 1,110,916
19/03/13 -78,479 4,375,209 12.74 29,977,821 9,090 20 -0.22 1,248,342
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기