파워로직스 047310 코스닥

2020/08/14 11:04:01 20분지연 새로고침

거래원 정보

11:03:36
매도상위 매수상위
  • 키움증권90,971
  • 신한금융69,280
  • 삼성증권64,039
  • 한국투자43,855
  • 대우증권34,978
  • 키움증권88,331
  • 신한금융69,048
  • NH투자46,460
  • 대신증권44,677
  • 대우증권40,029

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/05/15 -34,144 6,232,547 18.11 28,188,435 10,450 250 +2.45 878,978
19/05/14 81,332 6,266,691 18.21 28,154,291 10,200 50 +0.49 1,205,033
19/05/13 -32,677 6,185,359 17.97 28,235,623 10,150 200 -1.93 1,212,836
19/05/10 46,790 6,218,036 18.06 28,202,946 10,350 200 -1.90 884,218
19/05/09 167,274 6,171,246 17.93 28,249,736 10,550 150 -1.40 765,807
19/05/08 75,138 6,003,972 17.44 28,417,010 10,700 100 -0.93 500,316
19/05/07 71,630 5,928,834 17.22 28,492,148 10,800 100 -0.92 630,369
19/05/03 -22,236 5,857,204 17.02 28,563,778 10,900 0 0.00 1,054,349
19/05/02 77,394 5,879,440 17.08 28,541,542 10,900 150 +1.40 1,652,242
19/04/30 -239,099 5,802,046 16.86 28,618,936 10,750 550 -4.87 2,839,672
19/04/29 54,744 6,041,145 17.55 28,379,837 11,300 100 +0.89 481,378
19/04/26 -2,887 5,986,401 17.39 28,434,581 11,200 300 -2.61 799,870
19/04/25 -25,674 5,989,288 17.40 28,431,694 11,500 50 +0.44 711,591
19/04/24 -13,314 6,014,962 17.47 28,406,020 11,450 0 0.00 645,588
19/04/23 120,020 6,028,276 17.51 28,392,706 11,450 200 -1.72 800,755
19/04/22 69,168 5,908,256 17.16 28,512,726 11,650 250 -2.10 611,712
19/04/19 -11,102 5,839,088 16.96 28,581,894 11,900 0 0.00 436,281
19/04/18 21,690 5,850,190 17.00 28,570,792 11,900 200 -1.65 740,360
19/04/17 10,975 5,828,500 16.93 28,592,482 12,100 150 +1.26 991,352
19/04/16 -12,125 5,817,525 16.90 28,603,457 11,950 850 -6.64 1,648,303
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기