파워로직스 047310 코스닥

2020/08/14 11:23:01 20분지연 새로고침

거래원 정보

11:20:45
매도상위 매수상위
  • 키움증권98,257
  • 삼성증권76,648
  • 신한금융69,906
  • 한국투자45,713
  • 대우증권38,964
  • 키움증권95,776
  • 신한금융72,483
  • NH투자48,910
  • 대신증권47,067
  • 대우증권42,889

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/06/14 102,254 6,178,349 17.95 28,242,633 13,400 250 -1.83 1,129,233
19/06/13 102,533 6,076,095 17.65 28,344,887 13,650 350 -2.50 1,060,781
19/06/11 310,136 5,973,562 17.35 28,447,420 14,150 0 0.00 2,110,922
19/06/10 63,664 5,663,426 16.45 28,757,556 14,150 850 +6.39 2,773,551
19/06/07 -41,074 5,599,762 16.27 28,821,220 13,300 100 +0.76 1,931,500
19/06/05 607,319 5,640,836 16.39 28,780,146 13,200 1,250 +10.46 5,688,642
19/06/04 -43,242 5,033,517 14.62 29,387,465 11,950 600 +5.29 1,406,359
19/06/03 -83,180 5,076,759 14.75 29,344,223 11,350 400 +3.65 1,086,558
19/05/31 -48,236 5,159,939 14.99 29,261,043 10,950 50 -0.45 1,039,459
19/05/30 -80,963 5,208,175 15.13 29,212,807 11,000 1,050 -8.71 2,163,369
19/05/29 -118,568 5,289,138 15.37 29,131,844 12,050 100 +0.84 2,300,319
19/05/28 -61,997 5,407,706 15.71 29,013,276 11,950 150 +1.27 1,715,670
19/05/27 -411,205 5,469,703 15.89 28,951,279 11,800 50 -0.42 3,429,083
19/05/24 -42,326 5,880,908 17.09 28,540,074 11,850 250 +2.16 3,197,073
19/05/23 84,665 5,923,234 17.21 28,497,748 11,600 1,350 +13.17 6,177,327
19/05/22 -219,556 5,838,569 16.96 28,582,413 10,250 150 -1.44 743,447
19/05/21 -196,352 6,058,125 17.60 28,362,857 10,400 400 +4.00 1,387,701
19/05/20 17,073 6,254,477 18.17 28,166,505 10,000 100 -0.99 472,046
19/05/17 14,597 6,237,404 18.12 28,183,578 10,100 100 +1.00 908,819
19/05/16 -9,740 6,222,807 18.08 28,198,175 10,000 450 -4.31 874,268
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기