파워로직스 047310 코스닥

2020/08/10 14:57:01 20분지연 새로고침

거래원 정보

14:55:05
매도상위 매수상위
  • 키움증권1,046,851
  • 대우증권432,135
  • 삼성증권312,054
  • 신한금융305,587
  • NH투자284,475
  • 키움증권915,863
  • 대우증권417,837
  • 신한금융342,381
  • 한국투자337,784
  • 삼성증권320,985

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/07/08 407,290 6,009,014 17.46 28,411,968 11,300 600 -5.04 1,439,744
19/07/05 -35,045 5,601,724 16.27 28,819,258 11,900 400 -3.25 1,315,331
19/07/04 -27,717 5,636,769 16.38 28,784,213 12,300 400 +3.36 749,950
19/07/03 90,742 5,664,486 16.46 28,756,496 11,900 400 -3.25 1,023,162
19/07/02 161,540 5,573,744 16.19 28,847,238 12,300 200 +1.65 1,029,167
19/07/01 70,017 5,412,204 15.72 29,008,778 12,100 1,000 -7.63 2,163,861
19/06/28 -40,402 5,342,187 15.52 29,078,795 13,100 250 -1.87 714,919
19/06/27 -589,240 5,382,589 15.64 29,038,393 13,350 600 -4.30 1,805,502
19/06/26 112,663 5,971,829 17.35 28,449,153 13,950 950 +7.31 2,198,121
19/06/25 119,275 5,859,166 17.02 28,561,816 13,000 300 -2.26 658,647
19/06/24 -42,764 5,739,891 16.68 28,681,091 13,300 300 -2.21 522,743
19/06/21 -2,201 5,782,655 16.80 28,638,327 13,600 0 0.00 920,058
19/06/20 235,088 5,784,856 16.81 28,636,126 13,600 650 +5.02 1,441,598
19/06/19 -398,036 5,549,768 16.12 28,871,214 12,950 750 -5.47 2,098,212
19/06/18 -83,734 5,947,804 17.28 28,473,178 13,700 200 +1.48 1,717,781
19/06/17 -146,811 6,031,538 17.52 28,389,444 13,500 100 +0.75 1,089,673
19/06/14 102,254 6,178,349 17.95 28,242,633 13,400 250 -1.83 1,129,233
19/06/13 102,533 6,076,095 17.65 28,344,887 13,650 350 -2.50 1,060,781
19/06/11 310,136 5,973,562 17.35 28,447,420 14,150 0 0.00 2,110,922
19/06/10 63,664 5,663,426 16.45 28,757,556 14,150 850 +6.39 2,773,551
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기