파워로직스 047310 코스닥

2020/08/14 11:46:01 20분지연 새로고침

거래원 정보

11:43:06
매도상위 매수상위
  • 키움증권101,019
  • 삼성증권78,238
  • 신한금융72,419
  • 한국투자46,118
  • 대우증권43,913
  • 키움증권102,657
  • 신한금융72,739
  • NH투자54,905
  • 대신증권49,136
  • 대우증권43,849

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/09/11 -130,826 5,121,933 14.88 29,299,049 9,790 100 +1.03 670,764
19/09/10 128,403 5,252,759 15.26 29,168,223 9,690 360 +3.86 1,488,957
19/09/09 -95,678 5,124,356 14.89 29,296,626 9,330 330 -3.42 667,194
19/09/06 -9,973 5,220,034 15.17 29,200,948 9,660 110 -1.13 595,902
19/09/05 -17,049 5,230,007 15.19 29,190,975 9,770 140 +1.45 1,411,584
19/09/04 -29,910 5,247,056 15.24 29,173,926 9,630 100 +1.05 656,990
19/09/03 -45,753 5,276,966 15.33 29,144,016 9,530 150 -1.55 580,257
19/09/02 -211,507 5,322,719 15.46 29,098,263 9,680 320 +3.42 1,343,612
19/08/30 396,038 5,534,226 16.08 28,886,756 9,360 590 +6.73 1,457,993
19/08/29 -211,357 5,138,188 14.93 29,282,794 8,770 340 -3.73 976,473
19/08/28 18,265 5,349,545 15.54 29,071,437 9,110 210 +2.36 898,658
19/08/27 -41,457 5,331,280 15.49 29,089,702 8,900 30 -0.34 883,110
19/08/26 -251,230 5,372,737 15.61 29,048,245 8,930 600 -6.30 1,094,294
19/08/23 -83,885 5,623,967 16.34 28,797,015 9,530 280 -2.85 893,238
19/08/22 -143,314 5,707,852 16.58 28,713,130 9,810 240 -2.39 946,976
19/08/21 -71,286 5,851,166 17.00 28,569,816 10,050 200 +2.03 908,459
19/08/20 -359,740 5,922,452 17.21 28,498,530 9,850 0 0.00 1,027,381
19/08/19 66,812 6,282,192 18.25 28,138,790 9,850 530 +5.69 1,588,944
19/08/16 -15,092 6,215,380 18.06 28,205,602 9,320 290 -3.02 692,326
19/08/14 3,124 6,230,472 18.10 28,190,510 9,610 20 +0.21 623,742
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기