파워로직스 047310 코스닥

2020/03/27 장종료 20분지연 새로고침

거래원 정보

15:32:38
매도상위 매수상위
  • 한국투자223,539
  • 대우증권166,665
  • 키움증권132,701
  • 삼성증권123,865
  • 신한금융113,820
  • 한국투자237,642
  • NH투자182,873
  • 키움증권180,024
  • 대우증권177,999
  • 삼성증권128,623

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/05/24 -42,326 5,880,908 17.09 28,540,074 11,850 250 +2.16 3,197,073
19/05/23 84,665 5,923,234 17.21 28,497,748 11,600 1,350 +13.17 6,177,327
19/05/22 -219,556 5,838,569 16.96 28,582,413 10,250 150 -1.44 743,447
19/05/21 -196,352 6,058,125 17.60 28,362,857 10,400 400 +4.00 1,387,701
19/05/20 17,073 6,254,477 18.17 28,166,505 10,000 100 -0.99 472,046
19/05/17 14,597 6,237,404 18.12 28,183,578 10,100 100 +1.00 908,819
19/05/16 -9,740 6,222,807 18.08 28,198,175 10,000 450 -4.31 874,268
19/05/15 -34,144 6,232,547 18.11 28,188,435 10,450 250 +2.45 878,978
19/05/14 81,332 6,266,691 18.21 28,154,291 10,200 50 +0.49 1,205,033
19/05/13 -32,677 6,185,359 17.97 28,235,623 10,150 200 -1.93 1,212,836
19/05/10 46,790 6,218,036 18.06 28,202,946 10,350 200 -1.90 884,218
19/05/09 167,274 6,171,246 17.93 28,249,736 10,550 150 -1.40 765,807
19/05/08 75,138 6,003,972 17.44 28,417,010 10,700 100 -0.93 500,316
19/05/07 71,630 5,928,834 17.22 28,492,148 10,800 100 -0.92 630,369
19/05/03 -22,236 5,857,204 17.02 28,563,778 10,900 0 0.00 1,054,349
19/05/02 77,394 5,879,440 17.08 28,541,542 10,900 150 +1.40 1,652,242
19/04/30 -239,099 5,802,046 16.86 28,618,936 10,750 550 -4.87 2,839,672
19/04/29 54,744 6,041,145 17.55 28,379,837 11,300 100 +0.89 481,378
19/04/26 -2,887 5,986,401 17.39 28,434,581 11,200 300 -2.61 799,870
19/04/25 -25,674 5,989,288 17.40 28,431,694 11,500 50 +0.44 711,591
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기