파워로직스 047310 코스닥

2020/07/03 장종료 20분지연 새로고침

거래원 정보

15:30:24
매도상위 매수상위
  • 키움증권70,028
  • 신한금융51,653
  • 한국투자36,315
  • NH투자29,391
  • 대우증권24,718
  • 키움증권86,459
  • 대우증권39,688
  • 한국투자33,241
  • NH투자29,239
  • 삼성증권25,688

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/29 -211,357 5,138,188 14.93 29,282,794 8,770 340 -3.73 976,473
19/08/28 18,265 5,349,545 15.54 29,071,437 9,110 210 +2.36 898,658
19/08/27 -41,457 5,331,280 15.49 29,089,702 8,900 30 -0.34 883,110
19/08/26 -251,230 5,372,737 15.61 29,048,245 8,930 600 -6.30 1,094,294
19/08/23 -83,885 5,623,967 16.34 28,797,015 9,530 280 -2.85 893,238
19/08/22 -143,314 5,707,852 16.58 28,713,130 9,810 240 -2.39 946,976
19/08/21 -71,286 5,851,166 17.00 28,569,816 10,050 200 +2.03 908,459
19/08/20 -359,740 5,922,452 17.21 28,498,530 9,850 0 0.00 1,027,381
19/08/19 66,812 6,282,192 18.25 28,138,790 9,850 530 +5.69 1,588,944
19/08/16 -15,092 6,215,380 18.06 28,205,602 9,320 290 -3.02 692,326
19/08/14 3,124 6,230,472 18.10 28,190,510 9,610 20 +0.21 623,742
19/08/13 -79,781 6,227,348 18.09 28,193,634 9,590 20 -0.21 558,818
19/08/12 -121,479 6,307,129 18.32 28,113,853 9,610 110 +1.16 661,888
19/08/09 -103,146 6,428,608 18.68 27,992,374 9,500 10 -0.11 721,208
19/08/08 -270,265 6,531,754 18.98 27,889,228 9,510 180 +1.93 810,951
19/08/07 165,714 6,802,019 19.76 27,618,963 9,330 630 +7.24 1,235,603
19/08/06 122,568 6,636,305 19.28 27,784,677 8,700 600 -6.45 1,352,973
19/08/05 -11,752 6,513,737 18.92 27,907,245 9,300 700 -7.00 1,005,760
19/08/02 563,633 6,525,489 18.96 27,895,493 10,000 560 +5.93 2,230,833
19/08/01 38,438 5,961,856 17.32 28,459,126 9,440 760 -7.45 1,610,846
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기