전체메뉴 NEW

파워로직스 047310 코스닥

2021/06/17 14:58:14 20분지연 새로고침

9,300 120 -1.27%

전일종가
9,420
시가
9,410
고가
9,420
저가
9,260
거래량(천주)
590,777
시가총액
3,201억
당일최저
9,260
당일최고
9,420
현위치
52주 최저
6,540
52주 최고
11,050
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/20 -58,463 1,572,916 4.57 32,848,066 6,970 440 -5.94 936,410
20/08/19 15,331 1,631,379 4.74 32,789,603 7,410 120 +1.65 476,127
20/08/18 -111,802 1,616,048 4.69 32,804,934 7,290 470 -6.06 1,114,072
20/08/14 -26,790 1,727,850 5.02 32,693,132 7,760 170 -2.14 722,973
20/08/13 -3,070 1,754,640 5.10 32,666,342 7,930 30 +0.38 988,071
20/08/12 70,071 1,757,710 5.11 32,663,272 7,900 310 -3.78 1,839,458
20/08/11 -226,770 1,687,639 4.90 32,733,343 8,210 170 -2.03 1,613,559
20/08/10 292,399 1,914,409 5.56 32,506,573 8,380 620 +7.99 4,477,631
20/08/07 -138,595 1,622,010 4.71 32,798,972 7,760 40 -0.51 1,451,351
20/08/06 153,983 1,760,605 5.11 32,660,377 7,800 320 +4.28 1,527,233
20/08/05 -47,913 1,606,622 4.67 32,814,360 7,480 70 -0.93 719,412
20/08/04 -36,092 1,654,535 4.81 32,766,447 7,550 130 -1.69 543,371
20/08/03 36,873 1,690,627 4.91 32,730,355 7,680 140 +1.86 761,853
20/07/31 -182,012 1,653,754 4.80 32,767,228 7,540 210 -2.71 1,355,272
20/07/30 76,479 1,835,766 5.33 32,585,216 7,750 380 +5.16 3,126,561
20/07/29 -84,943 1,759,287 5.11 32,661,695 7,370 120 -1.60 662,198
20/07/28 106,681 1,844,230 5.36 32,576,752 7,490 250 +3.45 672,063
20/07/27 14,920 1,737,549 5.05 32,683,433 7,240 10 +0.14 342,442
20/07/24 7,184 1,722,629 5.00 32,698,353 7,230 130 -1.77 465,887
20/07/23 -57,344 1,715,445 4.98 32,705,537 7,360 60 -0.81 441,932
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기