파워로직스 047310 코스닥

2020/05/27 장종료 20분지연 새로고침

거래원 정보

15:32:49
매도상위 매수상위
  • 키움증권457,269
  • 대우증권198,069
  • 한국투자136,552
  • NH투자122,291
  • 삼성증권106,172
  • 키움증권345,580
  • 대우증권220,567
  • 한국투자153,273
  • NH투자137,983
  • 삼성증권130,287

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/20 -359,740 5,922,452 17.21 28,498,530 9,850 0 0.00 1,027,381
19/08/19 66,812 6,282,192 18.25 28,138,790 9,850 530 +5.69 1,588,944
19/08/16 -15,092 6,215,380 18.06 28,205,602 9,320 290 -3.02 692,326
19/08/14 3,124 6,230,472 18.10 28,190,510 9,610 20 +0.21 623,742
19/08/13 -79,781 6,227,348 18.09 28,193,634 9,590 20 -0.21 558,818
19/08/12 -121,479 6,307,129 18.32 28,113,853 9,610 110 +1.16 661,888
19/08/09 -103,146 6,428,608 18.68 27,992,374 9,500 10 -0.11 721,208
19/08/08 -270,265 6,531,754 18.98 27,889,228 9,510 180 +1.93 810,951
19/08/07 165,714 6,802,019 19.76 27,618,963 9,330 630 +7.24 1,235,603
19/08/06 122,568 6,636,305 19.28 27,784,677 8,700 600 -6.45 1,352,973
19/08/05 -11,752 6,513,737 18.92 27,907,245 9,300 700 -7.00 1,005,760
19/08/02 563,633 6,525,489 18.96 27,895,493 10,000 560 +5.93 2,230,833
19/08/01 38,438 5,961,856 17.32 28,459,126 9,440 760 -7.45 1,610,846
19/07/31 -534,130 5,923,418 17.21 28,497,564 10,200 500 -4.67 1,908,837
19/07/29 335,557 6,457,548 18.76 27,963,434 10,100 600 -5.61 815,276
19/07/26 854 6,121,991 17.79 28,298,991 10,700 0 0.00 488,085
19/07/25 356,821 6,121,137 17.78 28,299,845 10,700 400 +3.88 1,198,436
19/07/23 -294,953 5,764,316 16.75 28,656,666 11,050 100 +0.91 1,288,800
19/07/22 112,190 6,059,269 17.60 28,361,713 10,950 0 0.00 586,870
19/07/19 43,958 5,947,079 17.28 28,473,903 10,950 150 +1.39 679,111
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기