파워로직스 047310 코스닥

2020/07/03 장종료 20분지연 새로고침

거래원 정보

15:30:24
매도상위 매수상위
  • 키움증권70,028
  • 신한금융51,653
  • 한국투자36,315
  • NH투자29,391
  • 대우증권24,718
  • 키움증권86,459
  • 대우증권39,688
  • 한국투자33,241
  • NH투자29,239
  • 삼성증권25,688

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/03 0 1,930,268 5.61 32,490,714 7,170 10 +0.14 356,283
20/07/02 4,395 1,930,268 5.61 32,490,714 7,160 70 +0.99 238,089
20/07/01 35,855 1,925,873 5.60 32,495,109 7,090 50 +0.71 365,514
20/06/30 -68,655 1,890,018 5.49 32,530,964 7,040 50 +0.72 237,697
20/06/29 -56,843 1,958,673 5.69 32,462,309 6,990 140 -1.96 452,409
20/06/26 -20,111 2,015,516 5.86 32,405,466 7,130 10 -0.14 288,791
20/06/25 -42,029 2,035,627 5.91 32,385,355 7,140 160 -2.19 374,252
20/06/24 -31,903 2,077,656 6.04 32,343,326 7,300 10 +0.14 366,382
20/06/23 7,535 2,109,559 6.13 32,311,423 7,290 280 +3.99 754,717
20/06/22 -40,749 2,102,024 6.11 32,318,958 7,010 50 -0.71 375,416
20/06/19 24,920 2,142,773 6.23 32,278,209 7,060 80 -1.12 718,157
20/06/18 -95,100 2,117,853 6.15 32,303,129 7,140 210 -2.86 507,642
20/06/17 -3,769 2,212,953 6.43 32,208,029 7,350 40 -0.54 484,749
20/06/16 17,462 2,216,722 6.44 32,204,260 7,390 310 +4.38 486,388
20/06/15 85,310 2,199,260 6.39 32,221,722 7,080 500 -6.60 938,734
20/06/12 47,674 2,113,950 6.14 32,307,032 7,580 320 -4.05 903,030
20/06/11 -22,343 2,066,276 6.00 32,354,706 7,900 80 -1.00 770,713
20/06/10 -126,504 2,088,619 6.07 32,332,363 7,980 170 -2.09 732,592
20/06/09 114,255 2,215,123 6.44 32,205,859 8,150 140 +1.75 1,755,399
20/06/08 13,581 2,100,868 6.10 32,320,114 8,010 10 +0.13 708,659
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기