전체메뉴 NEW

파워로직스 047310 코스닥

2021/06/17 13:48:14 20분지연 새로고침

9,320 100 -1.06%

전일종가
9,420
시가
9,410
고가
9,420
저가
9,260
거래량(천주)
496,771
시가총액
3,208억
당일최저
9,260
당일최고
9,420
현위치
52주 최저
6,540
52주 최고
11,050
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/16 117,839 1,164,955 3.38 33,256,027 9,420 50 +0.53 1,369,751
21/06/15 -252,279 1,047,116 3.04 33,373,866 9,370 150 +1.63 9,169,809
21/06/14 132,517 1,299,395 3.78 33,121,587 9,220 180 -1.91 2,048,672
21/06/11 91,921 1,166,878 3.39 33,254,104 9,400 300 -3.09 2,642,204
21/06/10 -3,895 1,074,957 3.12 33,346,025 9,700 90 -0.92 4,191,945
21/06/09 21,203 1,078,852 3.13 33,342,130 9,790 140 +1.45 5,999,405
21/06/08 -28,495 1,057,649 3.07 33,363,333 9,650 1,370 +16.55 35,240,453
21/06/07 -1,259 1,086,144 3.16 33,334,838 8,280 120 +1.47 720,725
21/06/04 2,718 1,087,403 3.16 33,333,579 8,160 50 -0.61 180,181
21/06/03 10,210 1,084,685 3.15 33,336,297 8,210 50 +0.61 139,314
21/06/02 -4,087 1,074,475 3.12 33,346,507 8,160 0 0.00 148,387
21/06/01 7,939 1,078,562 3.13 33,342,420 8,160 30 +0.37 227,121
21/05/31 38,615 1,070,623 3.11 33,350,359 8,130 80 +0.99 222,896
21/05/28 -30,108 1,032,008 3.00 33,388,974 8,050 240 +3.07 1,074,986
21/05/27 6,079 1,062,116 3.09 33,358,866 7,810 50 -0.64 137,111
21/05/26 16,314 1,056,037 3.07 33,364,945 7,860 40 +0.51 115,163
21/05/25 23,613 1,039,723 3.02 33,381,259 7,820 10 +0.13 135,792
21/05/24 -7,493 1,016,110 2.95 33,404,872 7,810 30 -0.38 180,605
21/05/21 -25,198 1,023,603 2.97 33,397,379 7,840 10 -0.13 151,291
21/05/20 23,723 1,048,801 3.05 33,372,181 7,850 50 +0.64 246,687
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기