파워로직스 047310 코스닥

2020/08/05 장종료 20분지연 새로고침

거래원 정보

15:30:50
매도상위 매수상위
  • 키움증권173,526
  • 현대증권111,723
  • CS증권56,169
  • 삼성증권54,897
  • 대우증권50,791
  • 키움증권209,285
  • 대우증권93,630
  • 신한금융67,994
  • NH투자61,592
  • 대신증권38,464

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/04 -36,092 1,654,535 4.81 32,766,447 7,550 130 -1.69 543,371
20/08/03 36,873 1,690,627 4.91 32,730,355 7,680 140 +1.86 761,853
20/07/31 -182,012 1,653,754 4.80 32,767,228 7,540 210 -2.71 1,355,272
20/07/30 76,479 1,835,766 5.33 32,585,216 7,750 380 +5.16 3,126,561
20/07/29 -84,943 1,759,287 5.11 32,661,695 7,370 120 -1.60 662,198
20/07/28 106,681 1,844,230 5.36 32,576,752 7,490 250 +3.45 672,063
20/07/27 14,920 1,737,549 5.05 32,683,433 7,240 10 +0.14 342,442
20/07/24 7,184 1,722,629 5.00 32,698,353 7,230 130 -1.77 465,887
20/07/23 -57,344 1,715,445 4.98 32,705,537 7,360 60 -0.81 441,932
20/07/22 2,974 1,772,789 5.15 32,648,193 7,420 80 -1.07 452,337
20/07/21 -52,296 1,769,815 5.14 32,651,167 7,500 20 -0.27 488,058
20/07/20 -41,482 1,822,111 5.29 32,598,871 7,520 50 -0.66 452,657
20/07/17 90,059 1,863,593 5.41 32,557,389 7,570 100 +1.34 589,252
20/07/16 -78,143 1,773,534 5.15 32,647,448 7,470 0 0.00 526,398
20/07/15 124,562 1,851,677 5.38 32,569,305 7,470 290 +4.04 1,450,866
20/07/14 1,468 1,727,115 5.02 32,693,867 7,180 20 -0.28 270,790
20/07/13 -18,237 1,725,647 5.01 32,695,335 7,200 10 +0.14 362,064
20/07/10 -28,642 1,743,884 5.07 32,677,098 7,190 130 -1.78 385,846
20/07/09 -174,674 1,772,526 5.15 32,648,456 7,320 90 -1.21 550,073
20/07/08 47,485 1,947,200 5.66 32,473,782 7,410 110 +1.51 582,523
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기