파워로직스 047310 코스닥

2020/05/26 13:16:01 20분지연 새로고침

거래원 정보

13:12:15
매도상위 매수상위
  • 키움증권846,774
  • 대우증권347,773
  • 한국투자346,959
  • NH투자253,158
  • 대신증권242,010
  • 키움증권841,366
  • 대우증권370,986
  • 한국투자350,255
  • 대신증권240,618
  • NH투자234,087

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/25 29,166 2,303,664 6.69 32,117,318 7,690 190 +2.53 867,471
20/05/22 -101,330 2,274,498 6.61 32,146,484 7,500 200 -2.60 1,311,902
20/05/21 -296,404 2,375,828 6.90 32,045,154 7,700 70 +0.92 2,648,514
20/05/20 286,885 2,672,232 7.76 31,748,750 7,630 520 +7.31 2,520,485
20/05/19 -84,708 2,385,347 6.93 32,035,635 7,110 70 +0.99 747,154
20/05/18 6,593 2,470,055 7.18 31,950,927 7,040 100 +1.44 572,890
20/05/15 -7,857 2,463,462 7.16 31,957,520 6,940 70 -1.00 440,760
20/05/14 -85,516 2,471,319 7.18 31,949,663 7,010 120 -1.68 575,775
20/05/13 22,081 2,556,835 7.43 31,864,147 7,130 280 +4.09 1,364,126
20/05/12 -128,068 2,534,754 7.36 31,886,228 6,850 200 -2.84 742,551
20/05/11 -226,640 2,662,822 7.74 31,758,160 7,050 170 -2.35 829,236
20/05/08 30,351 2,889,462 8.39 31,531,520 7,220 170 +2.41 855,306
20/05/07 104,623 2,859,111 8.31 31,561,871 7,050 160 +2.32 806,573
20/05/06 -27,072 2,754,488 8.00 31,666,494 6,890 30 +0.44 596,917
20/05/04 44,141 2,781,560 8.08 31,639,422 6,860 10 -0.15 678,985
20/04/29 11,701 2,737,419 7.95 31,683,563 6,870 430 -5.89 2,484,067
20/04/28 -32,428 2,725,718 7.92 31,695,264 7,300 30 +0.41 837,212
20/04/27 61,276 2,758,146 8.01 31,662,836 7,270 230 +3.27 614,369
20/04/24 -28,384 2,696,870 7.83 31,724,112 7,040 250 -3.43 696,809
20/04/23 -108,866 2,725,254 7.92 31,695,728 7,290 20 -0.27 829,480
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기