전체메뉴 NEW

한빛소프트 047080 코스닥

2022/01/27 10:39:15 20분지연 새로고침

4,365 165 -3.64%

전일종가
4,530
시가
4,520
고가
4,620
저가
4,360
거래량(천주)
90,938
시가총액
1,082억
당일최저
4,360
당일최고
4,620
현위치
52주 최저
3,295
52주 최고
8,020
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/07 6,896 348,984 1.41 24,430,852 6,420 60 -0.93 558,526
21/06/04 -48,381 342,088 1.38 24,437,748 6,480 170 -2.56 593,970
21/06/03 42,059 390,469 1.58 24,389,367 6,650 140 +2.15 1,455,094
21/06/02 10,950 348,410 1.41 24,431,426 6,510 260 -3.84 1,375,258
21/06/01 -632 337,460 1.36 24,442,376 6,770 100 -1.46 1,595,583
21/05/31 -15,270 338,092 1.36 24,441,744 6,870 60 -0.87 2,478,673
21/05/28 9,190 353,362 1.43 24,426,474 6,930 50 -0.72 5,676,190
21/05/27 -7,082 344,172 1.39 24,435,664 6,980 270 +4.02 10,494,192
21/05/26 -32,959 351,254 1.42 24,428,582 6,710 70 +1.05 10,370,742
21/05/25 -39,571 384,213 1.55 24,395,623 6,640 350 -5.01 5,393,742
21/05/24 80,008 423,784 1.71 24,356,052 6,990 870 +14.22 34,523,976
21/05/21 -28,704 343,776 1.39 24,436,060 6,120 10 -0.16 3,338,094
21/05/20 -7,798 372,480 1.50 24,407,356 6,130 300 +5.15 6,785,928
21/05/18 -237,977 380,278 1.53 24,399,558 5,830 560 +10.63 17,397,806
21/05/17 125,516 618,255 2.49 24,161,581 5,270 130 -2.41 354,567
21/05/14 44,371 492,739 1.99 24,287,097 5,400 100 -1.82 327,011
21/05/13 -3,605 448,368 1.81 24,331,468 5,500 230 -4.01 258,024
21/05/12 -47,080 451,973 1.82 24,327,863 5,730 90 +1.60 798,394
21/05/11 -15,583 499,053 2.01 24,280,783 5,640 240 -4.08 413,047
21/05/10 -80,419 514,636 2.08 24,265,200 5,880 120 +2.08 408,118
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기