전체메뉴 NEW

한빛소프트 047080 코스닥

2022/01/20 10:14:16 20분지연 새로고침

5,100 10 -0.20%

전일종가
5,110
시가
5,220
고가
5,240
저가
5,020
거래량(천주)
262,619
시가총액
1,264억
당일최저
5,020
당일최고
5,240
현위치
52주 최저
3,295
52주 최고
8,020
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/28 -71,881 470,213 1.90 24,309,623 7,150 30 -0.42 1,354,128
21/06/25 122,460 542,094 2.19 24,237,742 7,180 230 +3.31 1,268,777
21/06/24 -53,923 419,634 1.69 24,360,202 6,950 170 -2.39 1,477,835
21/06/23 -100,006 473,557 1.91 24,306,279 7,120 80 +1.14 7,941,170
21/06/22 154,126 573,563 2.31 24,206,273 7,040 430 +6.51 18,199,400
21/06/21 26,100 419,437 1.69 24,360,399 6,610 150 +2.32 579,141
21/06/18 42,443 393,337 1.59 24,386,499 6,460 40 -0.62 412,486
21/06/17 1,992 350,894 1.42 24,428,942 6,500 140 -2.11 336,950
21/06/16 -47,150 348,902 1.41 24,430,934 6,640 0 0.00 1,466,055
21/06/15 28,928 396,052 1.60 24,383,784 6,640 330 +5.23 709,151
21/06/14 -8,241 367,124 1.48 24,412,712 6,310 160 -2.47 595,391
21/06/11 29,354 375,365 1.51 24,404,471 6,470 0 0.00 822,525
21/06/10 6,716 346,011 1.40 24,433,825 6,470 30 +0.47 666,541
21/06/09 -14,570 339,295 1.37 24,440,541 6,440 150 +2.38 3,133,310
21/06/08 4,881 353,865 1.43 24,425,971 6,290 130 -2.02 527,766
21/06/07 6,896 348,984 1.41 24,430,852 6,420 60 -0.93 558,526
21/06/04 -48,381 342,088 1.38 24,437,748 6,480 170 -2.56 593,970
21/06/03 42,059 390,469 1.58 24,389,367 6,650 140 +2.15 1,455,094
21/06/02 10,950 348,410 1.41 24,431,426 6,510 260 -3.84 1,375,258
21/06/01 -632 337,460 1.36 24,442,376 6,770 100 -1.46 1,595,583
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기