전체메뉴 NEW

한빛소프트 047080 코스닥

2022/01/21 장종료 20분지연 새로고침

5,020 130 -2.52%

전일종가
5,150
시가
5,150
고가
5,270
저가
5,020
거래량(천주)
478,576
시가총액
1,244억
당일최저
5,020
당일최고
5,270
현위치
52주 최저
3,295
52주 최고
8,020
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/28 -6,882 392,457 1.58 24,387,379 6,270 220 -3.39 642,705
21/07/27 -48,995 399,339 1.61 24,380,497 6,490 290 -4.28 871,567
21/07/26 11,926 448,334 1.81 24,331,502 6,780 70 +1.04 915,568
21/07/23 49,926 436,408 1.76 24,343,428 6,710 20 -0.30 798,569
21/07/22 -3,653 386,482 1.56 24,393,354 6,730 130 -1.90 865,091
21/07/21 -61,125 390,135 1.57 24,389,701 6,860 190 -2.70 1,529,304
21/07/20 46,371 451,260 1.82 24,328,576 7,050 90 +1.29 7,998,239
21/07/19 -1,363 404,889 1.63 24,374,947 6,960 190 -2.66 639,349
21/07/16 -2,325 406,252 1.64 24,373,584 7,150 40 -0.56 614,596
21/07/15 18,626 408,577 1.65 24,371,259 7,190 20 +0.28 845,339
21/07/14 -41,171 389,951 1.57 24,389,885 7,170 40 -0.55 1,616,661
21/07/13 -128,749 431,122 1.74 24,348,714 7,210 60 -0.83 1,166,965
21/07/12 106,501 559,871 2.26 24,219,965 7,270 250 +3.56 1,426,994
21/07/09 20,095 453,370 1.83 24,326,466 7,020 0 0.00 720,046
21/07/08 -47,418 433,275 1.75 24,346,561 7,020 340 -4.62 1,466,683
21/07/07 -67,851 480,693 1.94 24,299,143 7,360 140 -1.87 1,293,235
21/07/06 91,329 548,544 2.21 24,231,292 7,500 160 +2.18 1,921,697
21/07/05 -2,416 457,215 1.85 24,322,621 7,340 180 +2.51 8,463,520
21/07/02 -47,762 459,631 1.85 24,320,205 7,160 140 -1.92 1,022,448
21/07/01 -14,889 507,393 2.05 24,272,443 7,300 250 +3.55 5,480,239
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기