전체메뉴 NEW

한빛소프트 047080 코스닥

2022/01/27 10:26:15 20분지연 새로고침

4,365 165 -3.64%

전일종가
4,530
시가
4,520
고가
4,620
저가
4,360
거래량(천주)
84,546
시가총액
1,082억
당일최저
4,360
당일최고
4,620
현위치
52주 최저
3,295
52주 최고
8,020
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/31 2,688 461,055 1.86 24,318,781 5,740 30 +0.53 139,374
21/08/30 -21,898 458,367 1.85 24,321,469 5,710 30 +0.53 148,771
21/08/27 15,955 480,265 1.94 24,299,571 5,680 20 +0.35 201,385
21/08/26 -4,638 464,310 1.87 24,315,526 5,660 50 -0.88 183,919
21/08/25 -21,626 468,948 1.89 24,310,888 5,710 20 +0.35 195,038
21/08/24 -10,336 490,574 1.98 24,289,262 5,690 120 +2.15 264,606
21/08/23 38,465 500,910 2.02 24,278,926 5,570 90 +1.64 259,704
21/08/20 10,470 462,445 1.87 24,317,391 5,480 290 -5.03 430,657
21/08/19 -61,782 451,975 1.82 24,327,861 5,770 330 -5.41 441,849
21/08/18 37,416 513,757 2.07 24,266,079 6,100 30 +0.49 298,570
21/08/17 -1,284 476,341 1.92 24,303,495 6,070 300 -4.71 446,159
21/08/13 -5,754 477,625 1.93 24,302,211 6,370 280 -4.21 512,234
21/08/12 62,250 483,379 1.95 24,296,457 6,650 20 +0.30 495,808
21/08/11 -46,624 421,129 1.70 24,358,707 6,630 70 -1.04 966,296
21/08/10 20,072 467,753 1.89 24,312,083 6,700 100 -1.47 1,084,106
21/08/09 31,495 447,681 1.81 24,332,155 6,800 400 +6.25 9,305,348
21/08/06 -6,894 416,186 1.68 24,363,650 6,400 130 -1.99 538,532
21/08/05 -453 423,080 1.71 24,356,756 6,530 50 -0.76 1,512,527
21/08/04 -22,456 423,533 1.71 24,356,303 6,580 680 +11.53 8,931,965
21/08/03 27,723 445,989 1.80 24,333,847 5,900 130 -2.16 368,448
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기