전체메뉴 NEW

한빛소프트 047080 코스닥

2022/01/24 14:37:15 20분지연 새로고침

4,810 210 -4.18%

전일종가
5,020
시가
4,965
고가
5,080
저가
4,795
거래량(천주)
266,524
시가총액
1,192억
당일최저
4,795
당일최고
5,080
현위치
52주 최저
3,295
52주 최고
8,020
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/09/28 -12,790 351,413 1.42 24,428,423 5,050 250 -4.72 237,261
21/09/27 13,519 364,203 1.47 24,415,633 5,300 0 0.00 157,644
21/09/24 -17,262 350,684 1.42 24,429,152 5,300 80 -1.49 184,396
21/09/23 13,916 367,946 1.48 24,411,890 5,380 90 -1.65 189,401
21/09/17 -24,577 354,030 1.43 24,425,806 5,470 110 -1.97 365,105
21/09/16 -9,591 378,607 1.53 24,401,229 5,580 10 -0.18 192,444
21/09/15 -26,299 388,198 1.57 24,391,638 5,590 170 +3.14 656,154
21/09/14 9,997 414,497 1.67 24,365,339 5,420 30 +0.56 144,374
21/09/13 -19,236 404,500 1.63 24,375,336 5,390 30 -0.55 140,538
21/09/10 9,000 423,736 1.71 24,356,100 5,420 50 -0.91 191,549
21/09/09 -493 414,736 1.67 24,365,100 5,470 70 -1.26 131,041
21/09/08 -29,509 415,229 1.68 24,364,607 5,540 150 -2.64 213,900
21/09/07 -8,333 444,738 1.79 24,335,098 5,690 50 -0.87 164,264
21/09/06 -2,582 453,071 1.83 24,326,765 5,740 30 -0.52 154,942
21/09/03 9,660 455,653 1.84 24,324,183 5,770 30 -0.52 167,715
21/09/02 -37,468 445,993 1.80 24,333,843 5,800 100 -1.69 236,877
21/09/01 22,406 483,461 1.95 24,296,375 5,900 160 +2.79 378,140
21/08/31 2,688 461,055 1.86 24,318,781 5,740 30 +0.53 139,374
21/08/30 -21,898 458,367 1.85 24,321,469 5,710 30 +0.53 148,771
21/08/27 15,955 480,265 1.94 24,299,571 5,680 20 +0.35 201,385
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기