전체메뉴 NEW

한빛소프트 047080 코스닥

2022/01/21 장종료 20분지연 새로고침

5,020 130 -2.52%

전일종가
5,150
시가
5,150
고가
5,270
저가
5,020
거래량(천주)
478,576
시가총액
1,244억
당일최저
5,020
당일최고
5,270
현위치
52주 최저
3,295
52주 최고
8,020
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/28 -142,443 451,304 1.82 24,328,532 5,600 280 -4.76 810,087
21/10/27 -6,959 593,747 2.40 24,186,089 5,880 330 +5.95 750,038
21/10/26 25,541 600,706 2.42 24,179,130 5,550 30 +0.54 201,969
21/10/25 20,607 575,165 2.32 24,204,671 5,520 70 -1.25 311,729
21/10/22 -59,255 554,558 2.24 24,225,278 5,590 130 +2.38 2,291,429
21/10/21 27,041 613,813 2.48 24,166,023 5,460 150 +2.82 706,840
21/10/20 35,087 586,772 2.37 24,193,064 5,310 50 +0.95 172,740
21/10/19 1,279 551,685 2.23 24,228,151 5,260 40 +0.77 122,262
21/10/18 -18,664 550,406 2.22 24,229,430 5,220 20 +0.38 195,533
21/10/15 5,173 569,070 2.30 24,210,766 5,200 140 +2.77 260,782
21/10/14 46,893 563,897 2.28 24,215,939 5,060 280 +5.86 263,355
21/10/13 19,830 517,004 2.09 24,262,832 4,780 100 +2.14 101,189
21/10/12 -18,573 497,174 2.01 24,282,662 4,680 180 -3.70 122,002
21/10/08 -5,799 515,747 2.08 24,264,089 4,860 50 +1.04 153,267
21/10/07 151,865 521,546 2.10 24,258,290 4,810 325 +7.25 241,734
21/10/06 9,713 369,681 1.49 24,410,155 4,485 295 -6.17 247,293
21/10/05 -16,343 359,968 1.45 24,419,868 4,780 300 -5.91 251,545
21/10/01 -50,608 376,311 1.52 24,403,525 5,080 80 +1.60 620,578
21/09/30 44,693 426,919 1.72 24,352,917 5,000 50 +1.01 220,001
21/09/29 30,813 382,226 1.54 24,397,610 4,950 100 -1.98 198,684
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기