전체메뉴 NEW

한빛소프트 047080 코스닥

2022/01/20 09:48:15 20분지연 새로고침

5,080 30 -0.59%

전일종가
5,110
시가
5,220
고가
5,240
저가
5,070
거래량(천주)
200,759
시가총액
1,259억
당일최저
5,070
당일최고
5,240
현위치
52주 최저
3,295
52주 최고
8,020
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/23 19,267 385,265 1.55 24,394,571 5,650 110 -1.91 583,365
21/11/22 -1,673 365,998 1.48 24,413,838 5,760 600 -9.43 1,156,424
21/11/19 -3,826 367,671 1.48 24,412,165 6,360 90 -1.40 1,005,400
21/11/18 -116,454 371,497 1.50 24,408,339 6,450 300 -4.44 2,601,122
21/11/17 95,677 487,951 1.97 24,291,885 6,750 490 +7.83 6,510,107
21/11/16 -23,742 392,274 1.58 24,387,562 6,260 200 +3.30 2,900,849
21/11/15 3,713 416,016 1.68 24,363,820 6,060 160 -2.57 546,186
21/11/12 -138,901 412,303 1.66 24,367,533 6,220 110 -1.74 1,149,488
21/11/11 95,208 551,204 2.22 24,228,632 6,330 310 +5.15 2,673,137
21/11/10 -32,506 455,996 1.84 24,323,840 6,020 90 +1.52 1,581,222
21/11/09 5,705 488,502 1.97 24,291,334 5,930 180 +3.13 1,051,412
21/11/08 43,265 482,797 1.95 24,297,039 5,750 210 +3.79 385,102
21/11/05 31,923 439,532 1.77 24,340,304 5,540 160 -2.81 409,368
21/11/04 5,181 407,609 1.64 24,372,227 5,700 180 -3.06 1,005,634
21/11/03 -36,940 402,428 1.62 24,377,408 5,880 100 +1.73 934,165
21/11/02 -44,973 439,368 1.77 24,340,468 5,780 110 -1.87 455,216
21/11/01 18,161 484,341 1.95 24,295,495 5,890 310 +5.56 2,291,682
21/10/29 14,876 466,180 1.88 24,313,656 5,580 20 -0.36 165,609
21/10/28 -142,443 451,304 1.82 24,328,532 5,600 280 -4.76 810,087
21/10/27 -6,959 593,747 2.40 24,186,089 5,880 330 +5.95 750,038
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기