전체메뉴 NEW

한빛소프트 047080 코스닥

2022/01/27 10:29:14 20분지연 새로고침

4,395 135 -2.98%

전일종가
4,530
시가
4,520
고가
4,620
저가
4,360
거래량(천주)
84,747
시가총액
1,089억
당일최저
4,360
당일최고
4,620
현위치
52주 최저
3,295
52주 최고
8,020
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
02/03/28 27,818 361,017 4.36 7,923,526 49,500 2,050 +4.32 490,368
02/03/27 20,000 333,199 4.02 7,951,344 47,450 150 +0.32 197,243
02/03/26 -35,000 313,199 3.78 7,971,344 47,300 700 -1.46 257,052
02/03/25 13,790 348,199 4.20 7,936,344 48,000 0 0.00 425,246
02/03/22 33,610 334,409 4.04 7,950,134 48,000 2,900 +6.43 475,063
02/03/21 13,000 300,799 3.63 7,983,744 45,100 1,000 -2.17 317,548
02/03/20 -60,000 287,799 3.47 7,996,744 46,100 1,300 +2.90 394,012
02/03/19 2,490 347,799 4.20 7,936,744 44,800 700 -1.54 177,982
02/03/18 -7,000 345,309 4.17 7,939,234 45,500 2,100 +4.84 481,059
02/03/15 12,840 352,309 4.25 7,932,234 43,400 2,050 +4.96 330,642
02/03/14 107,000 339,469 4.10 7,945,074 41,350 750 -1.78 155,202
02/03/13 0 232,469 2.81 8,052,074 42,100 1,250 -2.88 107,912
02/03/12 0 232,469 2.81 8,052,074 43,350 550 -1.25 330,284
02/03/11 0 232,469 2.81 8,052,074 43,900 100 -0.23 419,540
02/03/08 61,400 232,469 2.81 8,052,074 44,000 2,300 +5.52 477,418
02/03/07 -20,000 171,069 2.06 8,113,474 41,700 0 0.00 282,228
02/03/06 4,000 191,069 2.31 8,093,474 41,700 100 -0.24 266,161
02/03/05 29,000 187,069 2.26 8,097,474 41,800 1,800 +4.50 502,409
02/03/04 50,000 158,069 1.93 8,026,474 40,000 2,800 +7.53 428,990
02/02/28 0 108,069 1.32 8,076,474 37,200 850 +2.34 187,459
처음으로 241 242 243 244 245 끝으로
상단 바로가기