한빛소프트 047080 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:31:48
매도상위 매수상위
  • 키움증권191,307
  • 대우증권119,636
  • 신한금융69,893
  • 한국투자68,258
  • NH투자58,104
  • 키움증권154,471
  • 대신증권115,621
  • 대우증권84,566
  • 한국투자64,486
  • 신한금융58,481

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
02/02/26 0 108,069 1.32 8,076,474 37,100 900 -2.37 107,211
02/02/25 0 108,069 1.32 8,076,474 38,000 500 -1.30 87,923
02/02/22 -4,730 108,069 1.32 8,076,474 38,500 1,900 -4.70 128,277
02/02/21 230 112,799 1.38 8,071,744 40,400 4,150 +11.45 294,080
02/02/20 5,700 112,569 1.38 8,071,974 36,250 750 -2.03 80,096
02/02/19 300 106,869 1.31 8,077,674 37,000 100 -0.27 113,276
02/02/18 0 106,569 1.30 8,077,974 37,100 700 +1.92 147,611
02/02/15 0 106,569 0.00 8,077,974 36,400 800 -2.15 140,179
02/02/14 0 106,569 1.30 8,077,974 37,200 500 +1.36 75,141
02/02/08 0 106,569 1.30 8,077,974 36,700 450 +1.24 109,829
02/02/07 0 106,569 0.00 8,077,974 36,250 2,450 -6.33 93,562
02/02/06 -210 106,569 1.30 8,077,974 38,700 500 -1.28 65,770
02/02/05 210 106,779 1.30 8,077,764 39,200 800 -2.00 91,804
02/02/04 0 106,569 1.30 8,077,974 40,000 3,800 -8.68 139,808
02/02/01 25,650 106,569 1.30 8,077,974 43,800 400 +0.92 215,366
02/01/31 0 80,919 0.99 8,103,624 43,400 1,900 +4.58 210,971
02/01/30 0 80,919 0.99 8,103,624 41,500 2,100 -4.82 160,877
02/01/29 -3,650 80,919 0.99 8,103,624 43,600 50 +0.11 485,668
02/01/28 18,298 84,569 1.03 8,099,974 43,550 4,650 +11.95 129,641
02/01/25 10,352 66,271 0.81 8,118,272 38,900 1,500 +4.01 241,187
상단 바로가기