한빛소프트 047080 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:31:48
매도상위 매수상위
  • 키움증권191,307
  • 대우증권119,636
  • 신한금융69,893
  • 한국투자68,258
  • NH투자58,104
  • 키움증권154,471
  • 대신증권115,621
  • 대우증권84,566
  • 한국투자64,486
  • 신한금융58,481

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/10 -5,196 499,973 2.02 24,279,863 2,800 10 -0.36 25,500
20/07/09 2,143 505,169 2.04 24,274,667 2,810 20 -0.71 37,182
20/07/08 4,226 503,026 2.03 24,276,810 2,830 10 +0.35 31,500
20/07/07 -2,125 498,800 2.01 24,281,036 2,820 15 -0.53 53,394
20/07/06 -6,512 500,925 2.02 24,278,911 2,835 5 -0.18 159,693
20/07/03 13,463 507,437 2.05 24,272,399 2,840 80 +2.90 67,063
20/07/02 -16,039 493,974 1.99 24,285,862 2,760 105 +3.95 160,869
20/07/01 -3,427 510,013 2.06 24,269,823 2,655 35 -1.30 62,351
20/06/30 20,353 513,440 2.07 24,266,396 2,690 50 +1.89 109,073
20/06/29 -7,151 493,087 1.99 24,286,749 2,640 160 -5.71 73,276
20/06/26 239 500,238 2.02 24,279,598 2,800 25 -0.88 57,115
20/06/25 -16,861 499,999 2.02 24,279,837 2,825 60 -2.08 84,359
20/06/24 1,512 516,860 2.09 24,262,976 2,885 10 +0.35 149,936
20/06/23 6,457 515,348 2.08 24,264,488 2,875 155 +5.70 346,205
20/06/22 -12,362 508,891 2.05 24,270,945 2,720 50 +1.87 199,757
20/06/19 -8,902 521,253 2.10 24,258,583 2,670 40 +1.52 139,618
20/06/18 1,867 530,155 2.14 24,249,681 2,630 25 +0.96 77,430
20/06/17 -25,465 528,288 2.13 24,251,548 2,605 35 -1.33 107,445
20/06/16 6,899 553,753 2.23 24,226,083 2,640 165 +6.67 51,113
20/06/15 -29,879 546,854 2.21 24,232,982 2,475 215 -7.99 130,911
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기