전체메뉴 NEW

한빛소프트 047080 코스닥

2022/01/24 15:28:15 20분지연 새로고침

4,790 230 -4.58%

전일종가
5,020
시가
4,965
고가
5,080
저가
4,755
거래량(천주)
311,651
시가총액
1,187억
당일최저
4,755
당일최고
5,080
현위치
52주 최저
3,295
52주 최고
8,020
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/05 29,904 393,820 1.59 24,386,016 6,710 320 +5.01 3,641,466
21/04/02 -52,895 363,916 1.47 24,415,920 6,390 20 -0.31 714,902
21/04/01 -15,167 416,811 1.68 24,363,025 6,410 170 -2.58 1,449,376
21/03/31 -8,332 431,978 1.74 24,347,858 6,580 100 +1.54 3,139,441
21/03/30 76,165 440,310 1.78 24,339,526 6,480 290 +4.68 1,617,973
21/03/29 -57,026 364,145 1.47 24,415,691 6,190 260 -4.03 1,511,687
21/03/26 41,821 421,171 1.70 24,358,665 6,450 110 -1.68 1,302,779
21/03/25 20,852 379,350 1.53 24,400,486 6,560 50 -0.76 1,370,821
21/03/24 -10,669 358,498 1.45 24,421,338 6,610 100 -1.49 8,050,700
21/03/23 -65,970 369,167 1.49 24,410,669 6,710 150 -2.19 3,736,806
21/03/22 69,433 435,137 1.76 24,344,699 6,860 630 +10.11 24,197,590
21/03/19 -116,090 365,704 1.48 24,414,132 6,230 300 -4.59 1,812,574
21/03/18 82,600 481,794 1.94 24,298,042 6,530 80 +1.24 3,397,509
21/03/17 -797 399,194 1.61 24,380,642 6,450 30 +0.47 32,565,598
21/03/16 -90,231 399,991 1.61 24,379,845 6,420 360 +5.94 14,808,091
21/03/15 -107,832 490,222 1.98 24,289,614 6,060 190 +3.24 6,969,004
21/03/12 121,369 598,054 2.41 24,181,782 5,870 460 +8.50 18,585,841
21/03/11 42,848 476,685 1.92 24,303,151 5,410 60 -1.10 4,987,289
21/03/10 7,386 433,837 1.75 24,345,999 5,470 330 -5.69 10,315,874
21/03/09 -86,598 426,451 1.72 24,353,385 5,800 650 -10.08 9,441,354
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기