전체메뉴 NEW

한빛소프트 047080 코스닥

2022/01/21 14:10:16 20분지연 새로고침

5,120 30 -0.58%

전일종가
5,150
시가
5,150
고가
5,270
저가
5,090
거래량(천주)
363,665
시가총액
1,269억
당일최저
5,090
당일최고
5,270
현위치
52주 최저
3,295
52주 최고
8,020
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/30 1,818 533,595 2.15 24,246,241 5,910 190 -3.11 489,340
21/04/29 31,630 531,777 2.15 24,248,059 6,100 10 +0.16 452,380
21/04/28 136,587 500,147 2.02 24,279,689 6,090 170 -2.72 777,716
21/04/27 7,532 363,560 1.47 24,416,276 6,260 60 -0.95 313,193
21/04/26 12,708 356,028 1.44 24,423,808 6,320 130 -2.02 816,534
21/04/23 -2,164 343,320 1.39 24,436,516 6,450 230 -3.44 440,323
21/04/22 -4,768 345,484 1.39 24,434,352 6,680 20 +0.30 1,078,076
21/04/21 -3,000 350,252 1.41 24,429,584 6,660 230 -3.34 597,509
21/04/20 -2,046 353,252 1.43 24,426,584 6,890 110 -1.57 473,933
21/04/19 23,992 355,298 1.43 24,424,538 7,000 60 +0.86 690,361
21/04/16 -1,009 331,306 1.34 24,448,530 6,940 10 +0.14 647,946
21/04/15 -31,145 332,315 1.34 24,447,521 6,930 120 -1.70 916,471
21/04/14 -6,969 363,460 1.47 24,416,376 7,050 150 +2.17 1,755,763
21/04/13 -37,385 370,429 1.49 24,409,407 6,900 470 -6.38 2,918,402
21/04/12 61,530 407,814 1.65 24,372,022 7,370 230 +3.22 3,082,828
21/04/09 -17,931 346,284 1.40 24,433,552 7,140 190 +2.73 24,692,482
21/04/08 22,097 364,215 1.47 24,415,621 6,950 310 +4.67 6,250,185
21/04/07 -520 342,118 1.38 24,437,718 6,640 110 -1.63 1,413,257
21/04/06 -51,182 342,638 1.38 24,437,198 6,750 40 +0.60 2,973,150
21/04/05 29,904 393,820 1.59 24,386,016 6,710 320 +5.01 3,641,466
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기