전체메뉴 NEW

한빛소프트 047080 코스닥

2022/01/20 11:48:15 20분지연 새로고침

5,150 40 +0.78%

전일종가
5,110
시가
5,220
고가
5,240
저가
5,020
거래량(천주)
348,584
시가총액
1,276억
당일최저
5,020
당일최고
5,240
현위치
52주 최저
3,295
52주 최고
8,020
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/19 691 339,367 1.37 24,440,469 5,110 135 +2.71 7,815,642
22/01/18 -11,118 338,676 1.37 24,441,160 4,975 55 -1.09 112,384
22/01/17 -2,173 349,794 1.41 24,430,042 5,030 150 -2.90 170,309
22/01/14 -2,013 351,967 1.42 24,427,869 5,180 80 -1.52 96,832
22/01/13 4,437 353,980 1.43 24,425,856 5,260 40 -0.75 147,838
22/01/12 -19,897 349,543 1.41 24,430,293 5,300 20 -0.38 220,100
22/01/11 -21,563 369,440 1.49 24,410,396 5,320 180 -3.27 311,418
22/01/10 21,650 391,003 1.58 24,388,833 5,500 120 +2.23 859,280
22/01/07 2,231 369,353 1.49 24,410,483 5,380 415 +8.36 3,159,344
22/01/06 -13,904 367,122 1.48 24,412,714 4,965 175 -3.40 210,273
22/01/05 -49,316 381,026 1.54 24,398,810 5,140 210 -3.93 218,080
22/01/04 -14,776 430,342 1.74 24,349,494 5,350 10 -0.19 171,319
22/01/03 -4,248 445,118 1.80 24,334,718 5,360 80 +1.52 263,288
21/12/30 7,755 449,366 1.81 24,330,470 5,280 130 +2.52 197,424
21/12/29 41,583 441,611 1.78 24,338,225 5,150 120 +2.39 220,127
21/12/28 3,998 400,028 1.61 24,379,808 5,030 30 -0.59 142,505
21/12/27 16,278 396,030 1.60 24,383,806 5,060 80 -1.56 194,842
21/12/24 6,051 379,752 1.53 24,400,084 5,140 10 +0.19 113,525
21/12/23 -64,450 373,701 1.51 24,406,135 5,130 90 -1.72 202,380
21/12/22 9,203 438,151 1.77 24,341,685 5,220 10 +0.19 163,080
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기