한빛소프트 047080 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:31:48
매도상위 매수상위
  • 키움증권191,307
  • 대우증권119,636
  • 신한금융69,893
  • 한국투자68,258
  • NH투자58,104
  • 키움증권154,471
  • 대신증권115,621
  • 대우증권84,566
  • 한국투자64,486
  • 신한금융58,481

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/07 0 377,878 1.52 24,401,958 3,750 0 0.00 726,833
20/08/06 -20,108 377,878 1.52 24,401,958 3,750 115 -2.98 828,791
20/08/05 10,923 397,986 1.61 24,381,850 3,865 35 -0.90 1,274,502
20/08/04 -6,479 387,063 1.56 24,392,773 3,900 325 -7.69 3,053,103
20/08/03 4,155 393,542 1.59 24,386,294 4,225 95 -2.20 4,480,986
20/07/31 -60,376 389,387 1.57 24,390,449 4,320 175 +4.22 14,652,594
20/07/30 -16,163 449,763 1.82 24,330,073 4,145 110 -2.59 5,696,544
20/07/29 -32,457 465,926 1.88 24,313,910 4,255 980 +29.92 15,810,277
20/07/28 -39,114 498,383 2.01 24,281,453 3,275 455 +16.13 9,805,682
20/07/27 18,448 537,497 2.17 24,242,339 2,820 55 +1.99 192,535
20/07/24 -26,581 519,049 2.09 24,260,787 2,765 40 -1.43 89,996
20/07/23 -8,084 545,630 2.20 24,234,206 2,805 45 -1.58 63,862
20/07/22 6,500 553,714 2.23 24,226,122 2,850 15 +0.53 68,177
20/07/21 28,313 547,214 2.21 24,232,622 2,835 15 +0.53 73,000
20/07/20 -2,328 518,901 2.09 24,260,935 2,820 0 0.00 52,173
20/07/17 4,944 521,229 2.10 24,258,607 2,820 15 +0.53 42,130
20/07/16 -16,002 516,285 2.08 24,263,551 2,805 25 -0.88 51,069
20/07/15 21,395 532,287 2.15 24,247,549 2,830 30 +1.07 110,633
20/07/14 -1,024 510,892 2.06 24,268,944 2,800 5 -0.18 46,672
20/07/13 11,943 511,916 2.07 24,267,920 2,805 5 +0.18 60,017
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기