전체메뉴 NEW

한빛소프트 047080 코스닥

2021/06/18 장종료 20분지연 새로고침

6,460 40 -0.62%

전일종가
6,500
시가
6,440
고가
6,550
저가
6,410
거래량(천주)
405,933
시가총액
1,601억
당일최저
6,410
당일최고
6,550
현위치
52주 최저
2,550
52주 최고
8,020
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/18 0 350,894 1.42 24,428,942 6,460 40 -0.62 412,486
21/06/17 1,992 350,894 1.42 24,428,942 6,500 140 -2.11 336,950
21/06/16 -47,150 348,902 1.41 24,430,934 6,640 0 0.00 1,466,055
21/06/15 28,928 396,052 1.60 24,383,784 6,640 330 +5.23 709,151
21/06/14 -8,241 367,124 1.48 24,412,712 6,310 160 -2.47 595,391
21/06/11 29,354 375,365 1.51 24,404,471 6,470 0 0.00 822,525
21/06/10 6,716 346,011 1.40 24,433,825 6,470 30 +0.47 666,541
21/06/09 -14,570 339,295 1.37 24,440,541 6,440 150 +2.38 3,133,310
21/06/08 4,881 353,865 1.43 24,425,971 6,290 130 -2.02 527,766
21/06/07 6,896 348,984 1.41 24,430,852 6,420 60 -0.93 558,526
21/06/04 -48,381 342,088 1.38 24,437,748 6,480 170 -2.56 593,970
21/06/03 42,059 390,469 1.58 24,389,367 6,650 140 +2.15 1,455,094
21/06/02 10,950 348,410 1.41 24,431,426 6,510 260 -3.84 1,375,258
21/06/01 -632 337,460 1.36 24,442,376 6,770 100 -1.46 1,595,583
21/05/31 -15,270 338,092 1.36 24,441,744 6,870 60 -0.87 2,478,673
21/05/28 9,190 353,362 1.43 24,426,474 6,930 50 -0.72 5,676,190
21/05/27 -7,082 344,172 1.39 24,435,664 6,980 270 +4.02 10,494,192
21/05/26 -32,959 351,254 1.42 24,428,582 6,710 70 +1.05 10,370,742
21/05/25 -39,571 384,213 1.55 24,395,623 6,640 350 -5.01 5,393,742
21/05/24 80,008 423,784 1.71 24,356,052 6,990 870 +14.22 34,523,976
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기