전체메뉴 NEW

한빛소프트 047080 코스닥

2021/11/30 장종료 20분지연 새로고침

5,350 0 0.00%

전일종가
5,350
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
1,326억
당일최저
0
당일최고
0
현위치
52주 최저
3,235
52주 최고
8,020
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/30 -14,949 417,909 1.69 24,361,927 5,350 60 -1.11 655,487
21/11/29 44,764 432,858 1.75 24,346,978 5,410 130 -2.35 454,125
21/11/26 -7,996 388,094 1.57 24,391,742 5,540 180 -3.15 416,519
21/11/25 -2,073 396,090 1.60 24,383,746 5,720 10 -0.17 368,990
21/11/24 12,898 398,163 1.61 24,381,673 5,730 80 +1.42 356,625
21/11/23 19,267 385,265 1.55 24,394,571 5,650 110 -1.91 583,365
21/11/22 -1,673 365,998 1.48 24,413,838 5,760 600 -9.43 1,156,424
21/11/19 -3,826 367,671 1.48 24,412,165 6,360 90 -1.40 1,005,400
21/11/18 -116,454 371,497 1.50 24,408,339 6,450 300 -4.44 2,601,122
21/11/17 95,677 487,951 1.97 24,291,885 6,750 490 +7.83 6,510,107
21/11/16 -23,742 392,274 1.58 24,387,562 6,260 200 +3.30 2,900,849
21/11/15 3,713 416,016 1.68 24,363,820 6,060 160 -2.57 546,186
21/11/12 -138,901 412,303 1.66 24,367,533 6,220 110 -1.74 1,149,488
21/11/11 95,208 551,204 2.22 24,228,632 6,330 310 +5.15 2,673,137
21/11/10 -32,506 455,996 1.84 24,323,840 6,020 90 +1.52 1,581,222
21/11/09 5,705 488,502 1.97 24,291,334 5,930 180 +3.13 1,051,412
21/11/08 43,265 482,797 1.95 24,297,039 5,750 210 +3.79 385,102
21/11/05 31,923 439,532 1.77 24,340,304 5,540 160 -2.81 409,368
21/11/04 5,181 407,609 1.64 24,372,227 5,700 180 -3.06 1,005,634
21/11/03 -36,940 402,428 1.62 24,377,408 5,880 100 +1.73 934,165
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기