한빛소프트 047080 코스닥

2020/07/03 장종료 20분지연 새로고침

거래원 정보

15:30:24
매도상위 매수상위
  • 키움증권23,248
  • NH투자7,822
  • 신한금융7,065
  • 현대증권5,541
  • 대우증권5,423
  • 키움증권22,380
  • 대우증권13,960
  • 신한금융7,981
  • 한국투자5,663
  • JP모건3,553

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/02 -16,039 493,974 1.99 24,285,862 2,760 105 +3.95 160,869
20/07/01 -3,427 510,013 2.06 24,269,823 2,655 35 -1.30 62,351
20/06/30 20,353 513,440 2.07 24,266,396 2,690 50 +1.89 109,073
20/06/29 -7,151 493,087 1.99 24,286,749 2,640 160 -5.71 73,276
20/06/26 239 500,238 2.02 24,279,598 2,800 25 -0.88 57,115
20/06/25 -16,861 499,999 2.02 24,279,837 2,825 60 -2.08 84,359
20/06/24 1,512 516,860 2.09 24,262,976 2,885 10 +0.35 149,936
20/06/23 6,457 515,348 2.08 24,264,488 2,875 155 +5.70 346,205
20/06/22 -12,362 508,891 2.05 24,270,945 2,720 50 +1.87 199,757
20/06/19 -8,902 521,253 2.10 24,258,583 2,670 40 +1.52 139,618
20/06/18 1,867 530,155 2.14 24,249,681 2,630 25 +0.96 77,430
20/06/17 -25,465 528,288 2.13 24,251,548 2,605 35 -1.33 107,445
20/06/16 6,899 553,753 2.23 24,226,083 2,640 165 +6.67 51,113
20/06/15 -29,879 546,854 2.21 24,232,982 2,475 215 -7.99 130,911
20/06/12 9,466 576,733 2.33 24,203,103 2,690 140 -4.95 143,434
20/06/11 -18,930 567,267 2.29 24,212,569 2,830 5 -0.18 131,881
20/06/10 -6,407 586,197 2.37 24,193,639 2,835 100 -3.41 156,450
20/06/09 -14,969 592,604 2.39 24,187,232 2,935 15 +0.51 290,588
20/06/08 -9,848 607,573 2.45 24,172,263 2,920 40 -1.35 252,787
20/06/05 -9,080 617,421 2.49 24,162,415 2,960 100 -3.27 364,490
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기