거래원 정보

10:01:53
매도상위 매수상위
  • 대우증권113,116
  • NH투자35,456
  • 키움증권30,429
  • 에스지16,146
  • 대신증권15,436
  • 키움증권53,936
  • 메릴린치29,592
  • 대우증권26,190
  • 한국투자18,612
  • NH투자16,917

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/07/11 96,768 15,824,722 12.83 107,550,427 18,700 150 +0.81 247,677
19/07/10 73,922 15,727,954 12.75 107,647,195 18,550 400 +2.20 157,851
19/07/09 20,977 15,654,032 12.69 107,721,117 18,150 250 -1.36 119,711
19/07/08 39,190 15,633,055 12.67 107,742,094 18,400 550 -2.90 156,577
19/07/05 29,697 15,593,865 12.64 107,781,284 18,950 150 +0.80 112,306
19/07/04 14,926 15,564,168 12.62 107,810,981 18,800 100 +0.53 62,776
19/07/03 12,585 15,549,242 12.60 107,825,907 18,700 350 -1.84 176,592
19/07/02 78,988 15,536,657 12.59 107,838,492 19,050 300 +1.60 245,203
19/07/01 81,994 15,457,669 12.53 107,917,480 18,750 400 +2.18 302,217
19/06/28 25,521 15,375,675 12.46 107,999,474 18,350 300 -1.61 266,438
19/06/27 35,151 15,350,154 12.44 108,024,995 18,650 100 +0.54 186,644
19/06/26 60,452 15,315,003 12.41 108,060,146 18,550 100 +0.54 318,979
19/06/25 89,799 15,254,551 12.36 108,120,598 18,450 400 +2.22 405,079
19/06/24 59,772 15,164,752 12.29 108,210,397 18,050 150 -0.82 145,531
19/06/21 -5,601 15,104,980 12.24 108,270,169 18,200 100 +0.55 233,021
19/06/20 22,897 15,110,581 12.25 108,264,568 18,100 100 +0.56 126,820
19/06/19 -16,032 15,087,684 12.23 108,287,465 18,000 50 -0.28 159,545
19/06/18 131,710 15,103,716 12.24 108,271,433 18,050 800 +4.64 402,520
19/06/17 78,868 14,972,006 12.14 108,403,143 17,250 250 -1.43 233,557
19/06/14 305,481 14,893,138 12.07 108,482,011 17,500 400 -2.23 219,185
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기