거래원 정보

15:30:24
매도상위 매수상위
  • 대신증권26,845
  • 삼성증권26,373
  • 신한금융26,333
  • JP모건26,306
  • NH투자22,950
  • 삼성증권37,154
  • 에스지30,337
  • 키움증권27,542
  • 골드만25,501
  • 대우증권22,879

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/12/10 -295 18,923,853 15.34 104,451,296 19,050 0 0.00 106,507
19/12/09 -3,440 18,924,148 15.34 104,451,001 19,050 350 -1.80 107,038
19/12/06 -45,170 18,927,588 15.34 104,447,561 19,400 100 +0.52 213,375
19/12/05 71,313 18,972,758 15.38 104,402,391 19,300 300 +1.58 225,108
19/12/04 84,783 18,901,445 15.32 104,473,704 19,000 400 +2.15 264,812
19/12/03 6,991 18,816,662 15.25 104,558,487 18,600 200 +1.09 97,647
19/12/02 -13,502 18,809,671 15.25 104,565,478 18,400 150 +0.82 80,715
19/11/28 22,659 18,823,173 15.26 104,551,976 18,450 350 -1.86 172,929
19/11/27 5,013 18,800,514 15.24 104,574,635 18,800 200 +1.08 148,703
19/11/26 -17,186 18,795,501 15.23 104,579,648 18,600 0 0.00 286,998
19/11/25 -23,374 18,812,687 15.25 104,562,462 18,600 50 -0.27 159,870
19/11/21 -17,917 18,836,061 15.27 104,539,088 18,750 300 -1.57 125,264
19/11/20 24,617 18,853,978 15.28 104,521,171 19,050 250 -1.30 141,757
19/11/19 42,439 18,829,361 15.26 104,545,788 19,300 0 0.00 126,458
19/11/18 1,197 18,786,922 15.23 104,588,227 19,300 150 -0.77 72,791
19/11/15 36,039 18,785,725 15.23 104,589,424 19,450 50 +0.26 185,071
19/11/13 61,493 18,749,686 15.20 104,625,463 18,850 400 -2.08 139,622
19/11/12 13,467 18,688,193 15.15 104,686,956 19,250 250 +1.32 121,320
19/11/11 30,623 18,674,726 15.14 104,700,423 19,000 0 0.00 134,544
19/11/08 26,969 18,644,103 15.11 104,731,046 19,000 300 +1.60 132,477
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기