거래원 정보

15:31:03
매도상위 매수상위
  • 키움증권32,916
  • NH투자32,878
  • 에스지30,651
  • 신한금융30,410
  • 대우증권29,744
  • 대우증권65,834
  • 삼성증권44,208
  • 모건스탠40,301
  • 키움증권30,780
  • 에스지22,339

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/16 12,911 16,466,767 13.35 106,908,382 17,350 100 -0.57 159,710
19/08/14 -712 16,453,856 13.34 106,921,293 17,450 0 0.00 105,865
19/08/13 4,685 16,454,568 13.34 106,920,581 17,450 250 +1.45 127,147
19/08/12 13,501 16,449,883 13.33 106,925,266 17,200 300 -1.71 126,595
19/08/09 18,557 16,436,382 13.32 106,938,767 17,500 100 -0.57 130,940
19/08/08 34,113 16,417,825 13.31 106,957,324 17,600 450 +2.62 225,255
19/08/07 22,499 16,383,712 13.28 106,991,437 17,150 300 -1.72 223,491
19/08/06 46,414 16,361,213 13.26 107,013,936 17,450 50 +0.29 318,188
19/08/05 15,079 16,314,799 13.22 107,060,350 17,400 700 -3.87 236,852
19/08/02 -20,688 16,299,720 13.21 107,075,429 18,100 650 -3.47 196,615
19/08/01 8,745 16,320,408 13.23 107,054,741 18,750 0 0.00 171,183
19/07/31 32,317 16,311,663 13.22 107,063,486 18,750 250 +1.35 189,985
19/07/29 74,169 16,279,346 13.19 107,095,803 18,350 500 -2.65 191,664
19/07/26 168 16,205,177 13.13 107,169,972 18,850 250 -1.31 244,773
19/07/25 111,650 16,205,009 13.13 107,170,140 19,100 200 +1.06 378,478
19/07/23 114,732 16,093,359 13.04 107,281,790 18,550 350 +1.92 386,749
19/07/22 8,510 15,978,627 12.95 107,396,522 18,200 350 +1.96 136,197
19/07/19 -44 15,970,117 12.94 107,405,032 17,850 100 +0.56 101,046
19/07/18 16,020 15,970,161 12.94 107,404,988 17,750 550 -3.01 191,268
19/07/17 32,017 15,954,141 12.93 107,421,008 18,300 50 -0.27 101,579
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기