거래원 정보

15:31:21
매도상위 매수상위
  • 키움증권93,501
  • CS증권69,739
  • 에스지60,796
  • 대우증권59,622
  • NH투자42,557
  • 키움증권120,021
  • 대우증권87,228
  • CS증권72,495
  • 에스지41,513
  • NH투자36,924

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/22 52,803 18,327,473 14.86 105,047,676 18,800 500 +2.73 170,933
19/10/21 14,894 18,274,670 14.81 105,100,479 18,300 200 -1.08 101,327
19/10/18 45,246 18,259,776 14.80 105,115,373 18,500 50 -0.27 197,260
19/10/17 79,288 18,214,530 14.76 105,160,619 18,550 300 +1.64 160,612
19/10/16 -18,350 18,135,242 14.70 105,239,907 18,250 300 -1.62 233,142
19/10/15 31,650 18,153,592 14.71 105,221,557 18,550 250 +1.37 141,077
19/10/14 -53,144 18,121,942 14.69 105,253,207 18,300 400 +2.23 223,213
19/10/11 -34,156 18,175,086 14.73 105,200,063 17,900 0 0.00 157,683
19/10/10 11,231 18,209,242 14.76 105,165,907 17,900 50 -0.28 246,307
19/10/08 18,332 18,198,011 14.75 105,177,138 17,950 100 +0.56 143,445
19/10/07 -23,388 18,179,679 14.74 105,195,470 17,850 400 -2.19 178,379
19/10/04 -14,286 18,203,067 14.75 105,172,082 18,250 50 -0.27 127,607
19/10/02 27,693 18,217,353 14.77 105,157,796 18,300 600 -3.17 229,095
19/10/01 79,768 18,189,660 14.74 105,185,489 18,900 200 -1.05 246,135
19/09/30 44,112 18,109,892 14.68 105,265,257 19,100 50 -0.26 128,218
19/09/27 31,401 18,065,780 14.64 105,309,369 19,150 400 -2.05 142,017
19/09/26 26,976 18,034,379 14.62 105,340,770 19,550 100 -0.51 163,026
19/09/25 63,277 18,007,403 14.60 105,367,746 19,650 250 -1.26 207,957
19/09/24 109,239 17,944,126 14.54 105,431,023 19,900 100 +0.51 211,637
19/09/23 94,312 17,834,887 14.46 105,540,262 19,800 0 0.00 210,337
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기