거래원 정보

12:18:42
매도상위 매수상위
  • 한국투자33,556
  • 키움증권31,434
  • NH투자22,618
  • 에스지20,122
  • 대우증권19,648
  • 대우증권51,966
  • 키움증권35,239
  • 한국투자28,841
  • 삼성증권27,357
  • NH투자22,807

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/13 -1,232 18,566,815 15.05 104,808,334 18,250 150 -0.82 503,544
20/02/12 -18,504 18,568,047 15.05 104,807,102 18,400 300 +1.66 366,421
20/02/11 -49,851 18,586,551 15.07 104,788,598 18,100 200 -1.09 360,115
20/02/10 -66,488 18,636,402 15.11 104,738,747 18,300 250 +1.39 503,692
20/02/07 -109,334 18,702,890 15.16 104,672,259 18,050 1,100 +6.49 915,139
20/02/06 -52,398 18,812,224 15.25 104,562,925 16,950 450 +2.73 226,642
20/02/05 -15,226 18,864,622 15.29 104,510,527 16,500 0 0.00 255,242
20/02/04 -40,737 18,879,848 15.30 104,495,301 16,500 0 0.00 236,098
20/02/03 12,739 18,920,585 15.34 104,454,564 16,500 350 -2.08 302,977
20/01/31 -44,277 18,907,846 15.33 104,467,303 16,850 200 -1.17 297,243
20/01/30 -21,644 18,952,123 15.36 104,423,026 17,050 250 -1.45 185,757
20/01/29 5,020 18,973,767 15.38 104,401,382 17,300 250 +1.47 166,821
20/01/28 -778 18,968,747 15.37 104,406,402 17,050 650 -3.67 275,277
20/01/23 -3,721 18,969,525 15.38 104,405,624 17,700 300 -1.67 285,209
20/01/22 -20,167 18,973,246 15.38 104,401,903 18,000 0 0.00 154,166
20/01/21 -17,910 18,993,413 15.39 104,381,736 18,000 150 +0.84 321,077
20/01/20 -2,924 19,011,323 15.41 104,363,826 17,850 0 0.00 138,336
20/01/17 30,703 19,014,247 15.41 104,360,902 17,850 100 +0.56 119,145
20/01/15 -11,586 18,983,544 15.39 104,391,605 18,200 250 +1.39 195,374
20/01/14 61,365 18,995,130 15.40 104,380,019 17,950 350 +1.99 231,949
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기