거래원 정보

15:32:11
매도상위 매수상위
  • 삼성증권48,030
  • JP모건23,777
  • 현대증권14,692
  • 대우증권14,142
  • 에스지13,765
  • 대우증권25,880
  • 삼성증권24,959
  • 골드만24,933
  • 신한금융19,149
  • 메릴린치17,239

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/07/31 32,317 16,311,663 13.22 107,063,486 18,750 250 +1.35 189,985
19/07/29 74,169 16,279,346 13.19 107,095,803 18,350 500 -2.65 191,664
19/07/26 168 16,205,177 13.13 107,169,972 18,850 250 -1.31 244,773
19/07/25 111,650 16,205,009 13.13 107,170,140 19,100 200 +1.06 378,478
19/07/23 114,732 16,093,359 13.04 107,281,790 18,550 350 +1.92 386,749
19/07/22 8,510 15,978,627 12.95 107,396,522 18,200 350 +1.96 136,197
19/07/19 -44 15,970,117 12.94 107,405,032 17,850 100 +0.56 101,046
19/07/18 16,020 15,970,161 12.94 107,404,988 17,750 550 -3.01 191,268
19/07/17 32,017 15,954,141 12.93 107,421,008 18,300 50 -0.27 101,579
19/07/16 69,210 15,922,124 12.91 107,453,025 18,350 100 +0.55 190,276
19/07/15 14,453 15,852,914 12.85 107,522,235 18,250 300 -1.62 94,779
19/07/12 13,739 15,838,461 12.84 107,536,688 18,550 150 -0.80 108,349
19/07/11 96,768 15,824,722 12.83 107,550,427 18,700 150 +0.81 247,677
19/07/10 73,922 15,727,954 12.75 107,647,195 18,550 400 +2.20 157,851
19/07/09 20,977 15,654,032 12.69 107,721,117 18,150 250 -1.36 119,711
19/07/08 39,190 15,633,055 12.67 107,742,094 18,400 550 -2.90 156,577
19/07/05 29,697 15,593,865 12.64 107,781,284 18,950 150 +0.80 112,306
19/07/04 14,926 15,564,168 12.62 107,810,981 18,800 100 +0.53 62,776
19/07/03 12,585 15,549,242 12.60 107,825,907 18,700 350 -1.84 176,592
19/07/02 78,988 15,536,657 12.59 107,838,492 19,050 300 +1.60 245,203
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기