거래원 정보

15:30:04
매도상위 매수상위
  • NH투자117,272
  • CS증권94,948
  • 대우증권84,104
  • 키움증권82,758
  • 에스지74,918
  • 대우증권166,209
  • 키움증권146,770
  • 삼성증권111,035
  • 에스지99,978
  • NH투자81,603

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/05/13 -30,686 11,903,023 9.65 111,472,126 17,350 200 -1.14 199,838
19/05/10 -52,852 11,933,709 9.67 111,441,440 17,550 200 +1.15 274,344
19/05/09 -14,247 11,986,561 9.72 111,388,588 17,350 500 -2.80 422,422
19/05/08 -5,273 12,000,808 9.73 111,374,341 17,850 100 -0.56 184,500
19/05/07 -78,700 12,006,081 9.73 111,369,068 17,950 150 -0.83 255,603
19/05/03 -44,323 12,084,781 9.80 111,290,368 18,100 250 -1.36 196,205
19/05/02 -57,089 12,129,104 9.83 111,246,045 18,350 50 +0.27 215,056
19/04/30 19,437 12,186,193 9.88 111,188,956 18,300 50 -0.27 180,947
19/04/29 27,768 12,166,756 9.86 111,208,393 18,350 150 -0.81 298,606
19/04/26 101,538 12,138,988 9.84 111,236,161 18,500 400 +2.21 286,001
19/04/25 -120,710 12,037,450 9.76 111,337,699 18,100 450 -2.43 386,486
19/04/24 -194,115 12,158,160 9.85 111,216,989 18,550 0 0.00 498,558
19/04/23 -76,666 12,352,275 10.01 111,022,874 18,550 550 +3.06 509,396
19/04/22 -56,441 12,428,941 10.07 110,946,208 18,000 0 0.00 245,131
19/04/19 -41,499 12,485,382 10.12 110,889,767 18,000 0 0.00 110,653
19/04/18 -37,384 12,526,881 10.15 110,848,268 18,000 150 -0.83 233,809
19/04/17 -21,153 12,564,265 10.18 110,810,884 18,150 300 -1.63 229,082
19/04/16 -10,941 12,585,418 10.20 110,789,731 18,450 100 -0.54 152,641
19/04/15 12,060 12,596,359 10.21 110,778,790 18,550 50 -0.27 253,298
19/04/12 -19,281 12,584,299 10.20 110,790,850 18,600 350 -1.85 223,955
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기