거래원 정보

15:30:42
매도상위 매수상위
  • 삼성증권13,764
  • CS증권11,306
  • 키움증권10,771
  • 에스지10,716
  • IBK투자7,314
  • 삼성증권14,176
  • NH투자9,706
  • 한국투자9,073
  • 키움증권8,999
  • 대우증권8,559

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/01 79,768 18,189,660 14.74 105,185,489 18,900 200 -1.05 246,135
19/09/30 44,112 18,109,892 14.68 105,265,257 19,100 50 -0.26 128,218
19/09/27 31,401 18,065,780 14.64 105,309,369 19,150 400 -2.05 142,017
19/09/26 26,976 18,034,379 14.62 105,340,770 19,550 100 -0.51 163,026
19/09/25 63,277 18,007,403 14.60 105,367,746 19,650 250 -1.26 207,957
19/09/24 109,239 17,944,126 14.54 105,431,023 19,900 100 +0.51 211,637
19/09/23 94,312 17,834,887 14.46 105,540,262 19,800 0 0.00 210,337
19/09/20 44,478 17,740,575 14.38 105,634,574 19,800 250 +1.28 246,878
19/09/19 13,238 17,696,097 14.34 105,679,052 19,550 300 -1.51 189,881
19/09/18 106,777 17,682,859 14.33 105,692,290 19,850 250 +1.28 269,422
19/09/17 53,537 17,576,082 14.25 105,799,067 19,600 50 -0.25 328,153
19/09/11 84,976 17,522,545 14.20 105,852,604 18,850 0 0.00 242,613
19/09/10 53,154 17,437,569 14.13 105,937,580 18,850 600 +3.29 229,617
19/09/09 45,254 17,384,415 14.09 105,990,734 18,250 100 -0.54 250,993
19/09/06 17,781 17,339,161 14.05 106,035,988 18,350 350 -1.87 124,370
19/09/05 55,712 17,321,380 14.04 106,053,769 18,700 50 -0.27 179,771
19/09/04 64,595 17,265,668 13.99 106,109,481 18,750 200 +1.08 192,380
19/09/03 28,262 17,201,073 13.94 106,174,076 18,550 0 0.00 115,064
19/09/02 40,391 17,172,811 13.92 106,202,338 18,550 200 +1.09 106,321
19/08/30 41,143 17,132,420 13.89 106,242,729 18,350 150 +0.82 169,413
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기