거래원 정보

15:31:20
매도상위 매수상위
  • 대우증권110,400
  • NH투자61,843
  • 키움증권48,367
  • 한국투자31,406
  • 삼성증권30,249
  • 삼성증권70,302
  • 모건스탠66,211
  • 대우증권57,816
  • 키움증권46,847
  • NH투자42,836

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/07/08 39,190 15,633,055 12.67 107,742,094 18,400 550 -2.90 156,577
19/07/05 29,697 15,593,865 12.64 107,781,284 18,950 150 +0.80 112,306
19/07/04 14,926 15,564,168 12.62 107,810,981 18,800 100 +0.53 62,776
19/07/03 12,585 15,549,242 12.60 107,825,907 18,700 350 -1.84 176,592
19/07/02 78,988 15,536,657 12.59 107,838,492 19,050 300 +1.60 245,203
19/07/01 81,994 15,457,669 12.53 107,917,480 18,750 400 +2.18 302,217
19/06/28 25,521 15,375,675 12.46 107,999,474 18,350 300 -1.61 266,438
19/06/27 35,151 15,350,154 12.44 108,024,995 18,650 100 +0.54 186,644
19/06/26 60,452 15,315,003 12.41 108,060,146 18,550 100 +0.54 318,979
19/06/25 89,799 15,254,551 12.36 108,120,598 18,450 400 +2.22 405,079
19/06/24 59,772 15,164,752 12.29 108,210,397 18,050 150 -0.82 145,531
19/06/21 -5,601 15,104,980 12.24 108,270,169 18,200 100 +0.55 233,021
19/06/20 22,897 15,110,581 12.25 108,264,568 18,100 100 +0.56 126,820
19/06/19 -16,032 15,087,684 12.23 108,287,465 18,000 50 -0.28 159,545
19/06/18 131,710 15,103,716 12.24 108,271,433 18,050 800 +4.64 402,520
19/06/17 78,868 14,972,006 12.14 108,403,143 17,250 250 -1.43 233,557
19/06/14 305,481 14,893,138 12.07 108,482,011 17,500 400 -2.23 219,185
19/06/13 139,843 14,587,657 11.82 108,787,492 17,900 50 +0.28 294,897
19/06/11 1,031,436 14,447,814 11.71 108,927,335 17,450 250 +1.45 179,924
19/06/10 11,717 13,416,378 10.87 109,958,771 17,200 100 +0.58 103,390
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기