거래원 정보

15:31:21
매도상위 매수상위
  • 키움증권93,501
  • CS증권69,739
  • 에스지60,796
  • 대우증권59,622
  • NH투자42,557
  • 키움증권120,021
  • 대우증권87,228
  • CS증권72,495
  • 에스지41,513
  • NH투자36,924

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/25 0 18,929,990 15.34 104,445,159 16,350 150 +0.93 588,291
20/02/24 -5,753 18,929,990 15.34 104,445,159 16,200 600 -3.57 401,575
20/02/21 53,800 18,935,743 15.35 104,439,406 16,800 300 -1.75 397,572
20/02/20 -16,563 18,881,943 15.30 104,493,206 17,100 350 -2.01 402,896
20/02/19 83,465 18,898,506 15.32 104,476,643 17,450 400 -2.24 578,757
20/02/18 -64,768 18,815,041 15.25 104,560,108 17,850 700 -3.77 1,074,735
20/02/17 308,663 18,879,809 15.30 104,495,340 18,550 100 -0.54 1,783,217
20/02/14 4,331 18,571,146 15.05 104,804,003 18,650 400 +2.19 520,826
20/02/13 -1,232 18,566,815 15.05 104,808,334 18,250 150 -0.82 503,544
20/02/12 -18,504 18,568,047 15.05 104,807,102 18,400 300 +1.66 366,421
20/02/11 -49,851 18,586,551 15.07 104,788,598 18,100 200 -1.09 360,115
20/02/10 -66,488 18,636,402 15.11 104,738,747 18,300 250 +1.39 503,692
20/02/07 -109,334 18,702,890 15.16 104,672,259 18,050 1,100 +6.49 915,139
20/02/06 -52,398 18,812,224 15.25 104,562,925 16,950 450 +2.73 226,642
20/02/05 -15,226 18,864,622 15.29 104,510,527 16,500 0 0.00 255,242
20/02/04 -40,737 18,879,848 15.30 104,495,301 16,500 0 0.00 236,098
20/02/03 12,739 18,920,585 15.34 104,454,564 16,500 350 -2.08 302,977
20/01/31 -44,277 18,907,846 15.33 104,467,303 16,850 200 -1.17 297,243
20/01/30 -21,644 18,952,123 15.36 104,423,026 17,050 250 -1.45 185,757
20/01/29 5,020 18,973,767 15.38 104,401,382 17,300 250 +1.47 166,821
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기