거래원 정보

15:30:45
매도상위 매수상위
  • 모건스탠50,601
  • HMC투자19,081
  • 삼성증권18,534
  • 한국투자15,993
  • 키움증권15,340
  • 키움증권49,601
  • 대우증권28,872
  • 에스지25,773
  • 씨티그룹21,940
  • 한국투자20,006

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/23 0 18,973,246 15.38 104,401,903 17,700 300 -1.67 285,209
20/01/22 -20,167 18,973,246 15.38 104,401,903 18,000 0 0.00 154,166
20/01/21 -17,910 18,993,413 15.39 104,381,736 18,000 150 +0.84 321,077
20/01/20 -2,924 19,011,323 15.41 104,363,826 17,850 0 0.00 138,336
20/01/17 30,703 19,014,247 15.41 104,360,902 17,850 100 +0.56 119,145
20/01/15 -11,586 18,983,544 15.39 104,391,605 18,200 250 +1.39 195,374
20/01/14 61,365 18,995,130 15.40 104,380,019 17,950 350 +1.99 231,949
20/01/13 31,261 18,933,765 15.35 104,441,384 17,600 150 -0.85 222,520
20/01/10 37,396 18,902,504 15.32 104,472,645 17,750 400 -2.20 311,838
20/01/09 -34,087 18,865,108 15.29 104,510,041 18,150 100 +0.55 311,267
20/01/08 6,750 18,899,195 15.32 104,475,954 18,050 600 -3.22 326,523
20/01/07 -59,210 18,892,445 15.31 104,482,704 18,650 550 -2.86 327,960
20/01/06 4,498 18,951,655 15.36 104,423,494 19,200 400 +2.13 389,222
20/01/03 6,317 18,947,157 15.36 104,427,992 18,800 450 +2.45 241,745
20/01/02 69,059 18,940,840 15.35 104,434,309 18,350 300 -1.61 170,189
19/12/30 -22,731 18,871,781 15.30 104,503,368 18,650 200 -1.06 167,025
19/12/27 -141,718 18,894,512 15.31 104,480,637 18,850 450 -2.33 215,658
19/12/26 -24,893 19,036,230 15.43 104,338,919 19,300 100 +0.52 148,975
19/12/24 -11,283 19,061,123 15.45 104,314,026 19,200 100 +0.52 157,021
19/12/23 -50,904 19,072,406 15.46 104,302,743 19,100 200 -1.04 137,403
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기