5,160 30 -0.58%

전일종가
5,190
시가
5,220
고가
5,220
저가
5,100
거래량(천주)
1,821,846
시가총액
21,446억
당일최저
5,100
당일최고
5,220
현위치
52주 최저
4,790
52주 최고
8,320
현위치

컨센서스/투자의견

투자의견평균
3.56

증시속보

거래원 정보

15:30:24
매도상위 매수상위
  • NH투자353,226
  • 모건스탠273,525
  • 대우증권133,047
  • 키움증권117,527
  • 골드만115,456
  • 삼성증권270,822
  • 대우증권202,811
  • 키움증권200,475
  • NH투자151,167
  • 신한금융116,843

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/02/19 -168,103 51,046,770 12.28 364,575,868 5,190 290 +5.92 3,682,367
18/02/14 -225,585 51,214,873 12.32 364,407,765 4,900 25 -0.51 1,934,620
18/02/13 -387,582 51,440,458 12.38 364,182,180 4,925 25 +0.51 4,025,221
18/02/12 -578,740 51,828,040 12.47 363,794,598 4,900 160 -3.16 6,396,260
18/02/09 -1,206,757 52,406,780 12.61 363,215,858 5,060 120 -2.32 4,310,717
18/02/08 -3,795,626 53,613,537 12.90 362,009,101 5,180 500 -8.80 11,719,649
18/02/07 137,826 57,409,163 13.81 358,213,475 5,680 70 -1.22 4,207,156
18/02/06 -1,239,126 57,271,337 13.78 358,351,301 5,750 270 -4.49 4,198,424
18/02/02 -869,820 58,510,463 14.08 357,112,175 6,140 50 +0.82 2,462,207
18/01/31 -956,694 59,380,283 14.29 356,242,355 6,200 60 +0.98 4,121,329
18/01/30 -764,347 60,336,977 14.52 355,285,661 6,140 40 -0.65 2,814,616
18/01/29 -385,643 61,101,324 14.70 354,521,314 6,180 110 +1.81 5,640,428
18/01/26 -1,132,974 61,486,967 14.79 354,135,671 6,070 0 0.00 4,676,623
18/01/25 -966,776 62,619,941 15.07 353,002,697 6,070 170 +2.88 3,853,132
18/01/24 -201,948 63,586,717 15.30 352,035,921 5,900 110 -1.83 1,873,962
18/01/23 -767,569 63,788,665 15.35 351,833,973 6,010 110 +1.86 3,097,667
18/01/22 66,421 64,556,234 15.53 351,066,404 5,900 60 -1.01 2,588,411
18/01/19 -795,884 64,489,813 15.52 351,132,825 5,960 230 +4.01 4,679,922
18/01/18 -540,165 65,285,697 15.71 350,336,941 5,730 90 -1.55 2,020,250
18/01/17 -791,693 65,825,862 15.84 349,796,776 5,820 60 +1.04 2,268,412
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로