우원개발 046940 코스닥

2020/03/27 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/07/23 -12,705 330,246 1.93 16,816,631 3,855 10 +0.26 39,559
19/07/22 -5,234 342,951 2.00 16,803,926 3,845 50 -1.28 39,218
19/07/19 -1,999 348,185 2.03 16,798,692 3,895 70 +1.83 24,889
19/07/18 -6,814 350,184 2.04 16,796,693 3,825 0 0.00 57,186
19/07/17 -3,312 356,998 2.08 16,789,879 3,825 145 -3.65 90,694
19/07/16 -6,515 360,310 2.10 16,786,567 3,970 50 -1.24 46,737
19/07/15 -4,664 366,825 2.14 16,780,052 4,020 50 -1.23 40,360
19/07/12 -9,203 371,489 2.17 16,775,388 4,070 0 0.00 47,399
19/07/11 1,554 380,692 2.22 16,766,185 4,070 120 +3.04 66,863
19/07/10 4,731 379,138 2.21 16,767,739 3,950 65 +1.67 40,647
19/07/09 -104 374,407 2.18 16,772,470 3,885 40 -1.02 107,414
19/07/08 401 374,511 2.18 16,772,366 3,925 275 -6.55 86,209
19/07/05 -4,844 374,110 2.18 16,772,767 4,200 5 +0.12 44,687
19/07/04 -9,660 378,954 2.21 16,767,923 4,195 20 +0.48 47,684
19/07/03 -14,348 388,614 2.27 16,758,263 4,175 140 -3.24 82,065
19/07/02 -3,413 402,962 2.35 16,743,915 4,315 60 -1.37 84,079
19/07/01 -4,467 406,375 2.37 16,740,502 4,375 210 +5.04 222,123
19/06/28 -7,576 410,842 2.40 16,736,035 4,165 85 -2.00 81,069
19/06/27 2,324 418,418 2.44 16,728,459 4,250 0 0.00 125,383
19/06/26 -6,759 416,094 2.43 16,715,983 4,250 110 -2.52 95,142
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기