전체메뉴 NEW

우원개발 046940 코스닥

2021/07/29 장종료 20분지연 새로고침

7,400 80 +1.09%

전일종가
7,320
시가
7,270
고가
7,450
저가
7,270
거래량(천주)
363,160
시가총액
1,338억
당일최저
7,270
당일최고
7,450
현위치
52주 최저
5,210
52주 최고
8,130
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/07 -33,515 271,631 1.50 17,802,719 6,750 20 +0.30 497,088
21/01/06 -4,326 305,146 1.69 17,769,204 6,730 20 +0.30 595,160
21/01/05 43,761 309,472 1.71 17,764,878 6,710 340 +5.34 1,244,335
21/01/04 41,661 265,711 1.47 17,808,639 6,370 80 +1.27 478,692
20/12/30 32,713 224,050 1.24 17,850,300 6,290 80 +1.29 225,379
20/12/29 25,386 191,337 1.06 17,883,013 6,210 180 +2.99 164,926
20/12/28 -24,465 165,951 0.92 17,908,399 6,030 150 -2.43 232,558
20/12/24 33,165 190,416 1.05 17,883,934 6,180 50 +0.82 188,922
20/12/23 546 157,251 0.87 17,917,099 6,130 120 -1.92 253,977
20/12/22 -12,306 156,705 0.87 17,917,645 6,250 110 -1.73 467,366
20/12/21 -47,328 169,011 0.94 17,905,339 6,360 90 +1.44 423,384
20/12/18 3,132 216,339 1.20 17,858,011 6,270 10 +0.16 259,640
20/12/17 -13,480 213,207 1.18 17,861,143 6,260 110 -1.73 255,191
20/12/16 15,950 226,687 1.25 17,847,663 6,370 0 0.00 407,000
20/12/15 -27,385 210,737 1.17 17,863,613 6,370 10 -0.16 199,805
20/12/14 9,764 238,122 1.32 17,836,228 6,380 60 +0.95 414,413
20/12/11 -8,707 228,358 1.26 17,845,992 6,320 60 -0.94 387,775
20/12/10 -7,748 237,065 1.31 17,837,285 6,380 250 +4.08 1,177,666
20/12/09 -3,738 244,813 1.35 17,829,537 6,130 90 +1.49 208,668
20/12/08 42,997 248,551 1.38 17,825,799 6,040 70 +1.17 298,610
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기