전체메뉴 NEW

우원개발 046940 코스닥

2021/07/30 장종료 20분지연 새로고침

7,420 20 +0.27%

전일종가
7,400
시가
7,420
고가
7,440
저가
7,280
거래량(천주)
370,027
시가총액
1,341억
당일최저
7,280
당일최고
7,440
현위치
52주 최저
5,210
52주 최고
8,130
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/05 -1,808 213,122 1.18 17,861,228 6,240 30 -0.48 145,538
21/02/04 -18,684 214,930 1.19 17,859,420 6,270 150 -2.34 153,932
21/02/03 19,257 233,614 1.29 17,840,736 6,420 180 +2.88 236,900
21/02/02 12,161 214,357 1.19 17,859,993 6,240 40 +0.65 264,691
21/02/01 -16,672 202,196 1.12 17,872,154 6,200 190 +3.16 253,725
21/01/29 -27,543 218,868 1.21 17,855,482 6,010 230 -3.69 396,407
21/01/28 -13,926 246,411 1.36 17,827,939 6,240 160 -2.50 307,613
21/01/27 -5,667 260,337 1.44 17,814,013 6,400 100 -1.54 293,468
21/01/26 -80,539 266,004 1.47 17,808,346 6,500 160 -2.40 343,960
21/01/25 -7,121 346,543 1.92 17,727,807 6,660 110 +1.68 367,644
21/01/22 -40,913 353,664 1.96 17,720,686 6,550 50 -0.76 348,688
21/01/21 11,062 394,577 2.18 17,679,773 6,600 20 +0.30 464,723
21/01/20 41,604 383,515 2.12 17,690,835 6,580 10 +0.15 515,699
21/01/19 29,550 341,911 1.89 17,732,439 6,570 270 +4.29 4,809,026
21/01/18 1,888 312,361 1.73 17,761,989 6,300 200 -3.08 324,282
21/01/15 -76,679 310,473 1.72 17,763,877 6,500 220 -3.27 314,528
21/01/14 69,922 387,152 2.14 17,687,198 6,720 180 +2.75 431,542
21/01/13 16,754 317,230 1.76 17,757,120 6,540 60 -0.91 232,932
21/01/12 11,028 300,476 1.66 17,773,874 6,600 40 +0.61 260,603
21/01/11 -5,345 289,448 1.60 17,784,902 6,560 100 -1.50 462,714
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기