전체메뉴 NEW

우원개발 046940 코스닥

2021/07/30 장종료 20분지연 새로고침

7,420 20 +0.27%

전일종가
7,400
시가
7,420
고가
7,440
저가
7,280
거래량(천주)
370,027
시가총액
1,341억
당일최저
7,280
당일최고
7,440
현위치
52주 최저
5,210
52주 최고
8,130
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/07 48,588 490,249 2.71 17,584,101 7,100 90 +1.28 290,801
21/04/06 74,357 441,661 2.44 17,632,689 7,010 20 +0.29 336,186
21/04/05 7,567 367,304 2.03 17,707,046 6,990 10 -0.14 260,756
21/04/02 -31,614 359,737 1.99 17,714,613 7,000 20 -0.28 367,763
21/04/01 9,586 391,351 2.17 17,682,999 7,020 140 -1.96 398,511
21/03/31 -15,198 381,765 2.11 17,692,585 7,160 40 +0.56 1,245,003
21/03/30 78,157 396,963 2.20 17,677,387 7,120 520 +7.88 3,740,298
21/03/29 9,316 318,806 1.76 17,755,544 6,600 60 -0.90 283,799
21/03/26 -27,260 309,490 1.71 17,764,860 6,660 70 +1.06 395,832
21/03/25 79,516 336,750 1.86 17,737,600 6,590 140 +2.17 622,798
21/03/24 -117,769 257,234 1.42 17,817,116 6,450 40 -0.62 2,436,961
21/03/23 42,655 375,003 2.07 17,699,347 6,490 60 -0.92 500,294
21/03/22 4,829 332,348 1.84 17,742,002 6,550 120 +1.87 255,812
21/03/19 22,432 327,519 1.81 17,746,831 6,430 30 +0.47 120,761
21/03/18 7,486 305,087 1.69 17,769,263 6,400 40 +0.63 154,747
21/03/17 29,972 297,601 1.65 17,776,749 6,360 0 0.00 153,646
21/03/16 -6,321 267,629 1.48 17,806,721 6,360 30 +0.47 154,807
21/03/15 -11,022 273,950 1.52 17,800,400 6,330 60 +0.96 266,002
21/03/12 41,029 284,972 1.58 17,789,378 6,270 130 +2.12 210,984
21/03/11 14,407 243,943 1.35 17,830,407 6,140 70 +1.15 112,165
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기