전체메뉴 NEW

우원개발 046940 코스닥

2021/06/11 장종료 20분지연 새로고침

7,300 10 -0.14%

전일종가
7,310
시가
7,380
고가
7,440
저가
7,240
거래량(천주)
177,082
시가총액
1,319억
당일최저
7,240
당일최고
7,440
현위치
52주 최저
5,210
52주 최고
8,130
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/14 44,667 462,576 2.56 17,611,774 6,910 20 +0.29 291,804
21/04/13 -40,524 417,909 2.31 17,656,441 6,890 60 -0.86 253,610
21/04/12 23,614 458,433 2.54 17,615,917 6,950 60 +0.87 198,509
21/04/09 -20,352 434,819 2.41 17,639,531 6,890 0 0.00 266,896
21/04/08 -35,078 455,171 2.52 17,619,179 6,890 210 -2.96 595,862
21/04/07 48,588 490,249 2.71 17,584,101 7,100 90 +1.28 290,801
21/04/06 74,357 441,661 2.44 17,632,689 7,010 20 +0.29 336,186
21/04/05 7,567 367,304 2.03 17,707,046 6,990 10 -0.14 260,756
21/04/02 -31,614 359,737 1.99 17,714,613 7,000 20 -0.28 367,763
21/04/01 9,586 391,351 2.17 17,682,999 7,020 140 -1.96 398,511
21/03/31 -15,198 381,765 2.11 17,692,585 7,160 40 +0.56 1,245,003
21/03/30 78,157 396,963 2.20 17,677,387 7,120 520 +7.88 3,740,298
21/03/29 9,316 318,806 1.76 17,755,544 6,600 60 -0.90 283,799
21/03/26 -27,260 309,490 1.71 17,764,860 6,660 70 +1.06 395,832
21/03/25 79,516 336,750 1.86 17,737,600 6,590 140 +2.17 622,798
21/03/24 -117,769 257,234 1.42 17,817,116 6,450 40 -0.62 2,436,961
21/03/23 42,655 375,003 2.07 17,699,347 6,490 60 -0.92 500,294
21/03/22 4,829 332,348 1.84 17,742,002 6,550 120 +1.87 255,812
21/03/19 22,432 327,519 1.81 17,746,831 6,430 30 +0.47 120,761
21/03/18 7,486 305,087 1.69 17,769,263 6,400 40 +0.63 154,747
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기