우원개발 046940 코스닥

2020/07/02 14:02:01 20분지연 새로고침

거래원 정보

14:00:19
매도상위 매수상위
  • 키움증권90,411
  • 대우증권69,437
  • NH투자45,392
  • 신한금융30,546
  • 삼성증권25,831
  • 대우증권112,139
  • 키움증권49,108
  • NH투자48,604
  • 한국투자30,816
  • 신한금융23,993

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/29 -29,463 227 0.00 18,074,123 7,050 60 -0.84 2,006,318
20/04/28 16,928 29,690 0.16 18,044,660 7,110 210 +3.04 1,282,934
20/04/27 -10,967 12,762 0.07 18,061,588 6,900 60 -0.86 1,184,260
20/04/24 -747 23,729 0.13 18,050,621 6,960 400 -5.43 2,321,549
20/04/23 24,476 24,476 0.14 18,049,874 7,360 910 -11.00 8,061,778
20/04/22 -37,578 0 0.00 18,074,350 8,270 1,750 +26.84 7,806,246
20/04/21 13,180 37,578 0.21 18,036,772 6,520 150 +2.35 4,825,364
20/04/20 8,014 24,398 0.13 18,049,952 6,370 20 +0.31 3,207,917
20/04/17 -95,240 16,384 0.09 18,057,966 6,350 0 0.00 1,648,526
20/04/16 -4,554 111,624 0.62 17,962,726 6,350 360 +6.01 2,682,019
20/04/14 63,999 116,178 0.64 17,958,172 5,990 780 +14.97 2,731,086
20/04/13 -5,179 52,179 0.29 18,022,171 5,210 370 -6.63 718,984
20/04/10 8,999 57,358 0.32 18,016,992 5,580 380 -6.38 858,165
20/04/09 -26,388 48,359 0.27 18,025,991 5,960 310 +5.49 2,176,577
20/04/08 -37,980 74,747 0.41 17,999,603 5,650 350 -5.83 1,119,989
20/04/07 -9,112 112,727 0.62 17,961,623 6,000 300 -4.76 1,474,813
20/04/06 -2,413 121,839 0.67 17,952,511 6,300 60 +0.96 987,825
20/04/03 -5,312 124,252 0.69 17,950,098 6,240 400 +6.85 1,052,462
20/04/02 4,702 129,564 0.72 17,944,786 5,840 90 +1.57 721,906
20/04/01 22,942 124,862 0.69 17,949,488 5,750 330 -5.43 663,688
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기