전체메뉴 NEW
한경 글로벌마켓 오픈 이벤트

우원개발 046940 코스닥

2021/09/17 장종료 20분지연 새로고침

6,130 20 +0.33%

전일종가
6,110
시가
6,100
고가
6,150
저가
6,070
거래량(천주)
52,696
시가총액
1,108억
당일최저
6,070
당일최고
6,150
현위치
52주 최저
5,210
52주 최고
8,130
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
02/08/07 0 275,481 4.52 5,824,519 4,060 50 -1.22 221,389
02/08/06 0 275,481 4.52 5,824,519 4,110 530 -11.42 281,749
02/08/05 0 275,481 4.52 5,824,519 4,640 630 -11.95 406,785
02/08/02 0 275,481 4.52 5,824,519 5,270 30 +0.57 124,585
02/08/01 0 275,481 4.52 5,824,519 5,240 90 +1.75 332,643
02/07/31 0 275,481 4.52 5,824,519 5,150 550 +11.96 621,068
02/07/30 0 275,481 4.52 5,824,519 4,600 60 +1.32 211,678
02/07/29 0 275,481 4.52 5,824,519 4,540 40 -0.87 143,672
02/07/26 0 275,481 4.52 5,824,519 4,580 40 +0.88 173,352
02/07/25 0 275,481 4.52 5,824,519 4,540 330 -6.78 140,226
02/07/24 0 275,481 4.52 5,824,519 4,870 630 -11.45 219,780
02/07/23 0 275,481 4.52 5,824,519 5,500 480 +9.56 278,109
02/07/22 0 275,481 4.52 5,824,519 5,020 550 -9.87 179,849
02/07/19 0 275,481 4.52 5,824,519 5,570 750 -11.87 211,858
02/07/18 0 275,481 4.52 5,824,519 6,320 340 -5.11 152,695
02/07/16 0 275,481 4.52 5,824,519 6,660 650 -8.89 89,383
02/07/15 0 275,481 4.52 5,824,519 7,310 430 -5.56 47,295
02/07/12 0 275,481 4.52 5,824,519 7,740 140 +1.84 66,581
02/07/11 0 275,481 4.52 5,824,519 7,600 900 -10.59 134,512
02/07/10 0 275,481 4.59 5,724,519 8,500 230 +2.78 170,618
처음으로 231 232 233 234 끝으로
상단 바로가기