우원개발 046940 코스닥

2020/05/28 장종료 20분지연 새로고침

거래원 정보

15:31:18
매도상위 매수상위
  • 키움증권165,459
  • 한국투자118,874
  • 대우증권102,786
  • NH투자85,787
  • 현대증권43,132
  • 키움증권160,997
  • 한국투자111,841
  • 대우증권109,009
  • 삼성증권102,381
  • NH투자57,599

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
02/08/29 0 275,481 4.52 5,824,519 4,600 150 -3.16 166,622
02/08/28 0 275,481 4.52 5,824,519 4,750 240 -4.81 389,425
02/08/27 0 275,481 4.52 5,824,519 4,990 290 +6.17 656,807
02/08/26 0 275,481 4.52 5,824,519 4,700 100 -2.08 243,205
02/08/23 0 275,481 4.52 5,824,519 4,800 160 +3.45 226,692
02/08/22 0 275,481 4.52 5,824,519 4,640 160 +3.57 188,512
02/08/21 0 275,481 4.52 5,824,519 4,480 190 -4.07 133,761
02/08/20 0 275,481 4.52 5,824,519 4,670 0 0.00 173,398
02/08/19 0 275,481 4.52 5,824,519 4,670 360 -7.16 253,782
02/08/16 0 275,481 4.52 5,824,519 5,030 480 +10.55 358,111
02/08/14 0 275,481 4.52 5,824,519 4,350 50 -1.14 33,654
02/08/13 0 275,481 4.52 5,824,519 4,400 160 +3.77 119,745
02/08/12 0 275,481 4.52 5,824,519 4,240 120 +2.91 102,150
02/08/09 0 275,481 4.52 5,824,519 4,120 160 -3.74 181,384
02/08/08 0 275,481 0.00 5,824,519 4,280 220 +5.42 264,449
02/08/07 0 275,481 4.52 5,824,519 4,060 50 -1.22 221,389
02/08/06 0 275,481 4.52 5,824,519 4,110 530 -11.42 281,749
02/08/05 0 275,481 4.52 5,824,519 4,640 630 -11.95 406,785
02/08/02 0 275,481 4.52 5,824,519 5,270 30 +0.57 124,585
02/08/01 0 275,481 4.52 5,824,519 5,240 90 +1.75 332,643
상단 바로가기