우원개발 046940 코스닥

2020/04/03 장종료 20분지연 새로고침

거래원 정보

15:30:44
매도상위 매수상위
  • 키움증권225,753
  • 한국투자185,028
  • 대우증권144,092
  • NH투자75,683
  • 현대증권56,101
  • 키움증권244,885
  • 한국투자192,516
  • 대우증권142,141
  • NH투자75,841
  • 삼성증권55,787

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
02/08/09 0 275,481 4.52 5,824,519 4,120 160 -3.74 181,384
02/08/08 0 275,481 0.00 5,824,519 4,280 220 +5.42 264,449
02/08/07 0 275,481 4.52 5,824,519 4,060 50 -1.22 221,389
02/08/06 0 275,481 4.52 5,824,519 4,110 530 -11.42 281,749
02/08/05 0 275,481 4.52 5,824,519 4,640 630 -11.95 406,785
02/08/02 0 275,481 4.52 5,824,519 5,270 30 +0.57 124,585
02/08/01 0 275,481 4.52 5,824,519 5,240 90 +1.75 332,643
02/07/31 0 275,481 4.52 5,824,519 5,150 550 +11.96 621,068
02/07/30 0 275,481 4.52 5,824,519 4,600 60 +1.32 211,678
02/07/29 0 275,481 4.52 5,824,519 4,540 40 -0.87 143,672
02/07/26 0 275,481 4.52 5,824,519 4,580 40 +0.88 173,352
02/07/25 0 275,481 4.52 5,824,519 4,540 330 -6.78 140,226
02/07/24 0 275,481 4.52 5,824,519 4,870 630 -11.45 219,780
02/07/23 0 275,481 4.52 5,824,519 5,500 480 +9.56 278,109
02/07/22 0 275,481 4.52 5,824,519 5,020 550 -9.87 179,849
02/07/19 0 275,481 4.52 5,824,519 5,570 750 -11.87 211,858
02/07/18 0 275,481 4.52 5,824,519 6,320 340 -5.11 152,695
02/07/16 0 275,481 4.52 5,824,519 6,660 650 -8.89 89,383
02/07/15 0 275,481 4.52 5,824,519 7,310 430 -5.56 47,295
02/07/12 0 275,481 4.52 5,824,519 7,740 140 +1.84 66,581
처음으로 211 212 213 214 215 216 끝으로
상단 바로가기