전체메뉴 NEW
한경 글로벌마켓 오픈 이벤트

우원개발 046940 코스닥

2021/09/17 장종료 20분지연 새로고침

6,130 20 +0.33%

전일종가
6,110
시가
6,100
고가
6,150
저가
6,070
거래량(천주)
52,696
시가총액
1,108억
당일최저
6,070
당일최고
6,150
현위치
52주 최저
5,210
52주 최고
8,130
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/04 18,686 18,913 0.10 18,055,437 6,930 120 -1.70 660,053
20/04/29 -29,463 227 0.00 18,074,123 7,050 60 -0.84 2,006,318
20/04/28 16,928 29,690 0.16 18,044,660 7,110 210 +3.04 1,282,934
20/04/27 -10,967 12,762 0.07 18,061,588 6,900 60 -0.86 1,184,260
20/04/24 -747 23,729 0.13 18,050,621 6,960 400 -5.43 2,321,549
20/04/23 24,476 24,476 0.14 18,049,874 7,360 910 -11.00 8,061,778
20/04/22 -37,578 0 0.00 18,074,350 8,270 1,750 +26.84 7,806,246
20/04/21 13,180 37,578 0.21 18,036,772 6,520 150 +2.35 4,825,364
20/04/20 8,014 24,398 0.13 18,049,952 6,370 20 +0.31 3,207,917
20/04/17 -95,240 16,384 0.09 18,057,966 6,350 0 0.00 1,648,526
20/04/16 -4,554 111,624 0.62 17,962,726 6,350 360 +6.01 2,682,019
20/04/14 63,999 116,178 0.64 17,958,172 5,990 780 +14.97 2,731,086
20/04/13 -5,179 52,179 0.29 18,022,171 5,210 370 -6.63 718,984
20/04/10 8,999 57,358 0.32 18,016,992 5,580 380 -6.38 858,165
20/04/09 -26,388 48,359 0.27 18,025,991 5,960 310 +5.49 2,176,577
20/04/08 -37,980 74,747 0.41 17,999,603 5,650 350 -5.83 1,119,989
20/04/07 -9,112 112,727 0.62 17,961,623 6,000 300 -4.76 1,474,813
20/04/06 -2,413 121,839 0.67 17,952,511 6,300 60 +0.96 987,825
20/04/03 -5,312 124,252 0.69 17,950,098 6,240 400 +6.85 1,052,462
20/04/02 4,702 129,564 0.72 17,944,786 5,840 90 +1.57 721,906
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기