전체메뉴 NEW

우원개발 046940 코스닥

2021/08/02 11:32:14 20분지연 새로고침

7,290 130 -1.75%

전일종가
7,420
시가
7,410
고가
7,420
저가
7,270
거래량(천주)
149,255
시가총액
1,318억
당일최저
7,270
당일최고
7,420
현위치
52주 최저
5,210
52주 최고
8,130
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/10/12 28,584 95,290 0.53 17,979,060 5,830 40 +0.69 166,811
20/10/08 14,552 66,706 0.37 18,007,644 5,790 30 -0.52 113,114
20/10/07 2,958 52,154 0.29 18,022,196 5,820 10 -0.17 78,059
20/10/06 -32,048 49,196 0.27 18,025,154 5,830 130 +2.28 502,589
20/09/29 48,440 81,244 0.45 17,993,106 5,750 90 +1.59 58,983
20/09/28 967 32,804 0.18 18,041,546 5,660 10 -0.18 54,921
20/09/25 7,590 31,837 0.18 18,042,513 5,670 130 +2.35 125,364
20/09/24 6,452 24,247 0.13 18,050,103 5,540 140 -2.46 137,200
20/09/23 -7,295 17,795 0.10 18,056,555 5,680 50 +0.89 64,225
20/09/22 -14,345 25,090 0.14 18,049,260 5,630 200 -3.43 124,779
20/09/21 -4,771 39,435 0.22 18,034,915 5,830 110 -1.85 124,781
20/09/18 4,106 44,206 0.24 18,030,144 5,940 40 +0.68 118,207
20/09/17 -20,056 40,100 0.22 18,034,250 5,900 160 -2.64 160,727
20/09/16 9,693 60,156 0.33 18,014,194 6,060 40 -0.66 143,552
20/09/15 5,440 50,463 0.28 18,023,887 6,100 10 -0.16 100,502
20/09/14 29,431 45,023 0.25 18,029,327 6,110 40 +0.66 154,233
20/09/11 -1,432 15,592 0.09 18,058,758 6,070 10 +0.17 132,712
20/09/10 -25,662 17,024 0.09 18,057,326 6,060 70 -1.14 195,158
20/09/09 21,171 42,686 0.24 18,031,664 6,130 200 +3.37 360,738
20/09/08 -20,883 21,515 0.12 18,052,835 5,930 120 -1.98 132,953
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기